Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Palantir Technologies (gStocks) Historical Data

PLTRG Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 12 AM $132.55
-0.07%
$-- $233,659
Jul 6, 11 PM $132.64
-0.20%
$-- $226,415
Jul 6, 10 PM $132.9
-0.27%
$-- $213,227
Jul 6, 9 PM $133.26
+0.29%
$-- $197,970
Jul 6, 8 PM $132.88
+0.58%
$-- $187,398
Jul 6, 7 PM $132.11
-0.41%
$-- $179,427
Jul 6, 6 PM $132.75
+0.80%
$-- $160,754
Jul 6, 5 PM $131.7
-0.90%
$-- $145,439
Jul 6, 4 PM $132.9
-0.50%
$-- $123,980
Jul 6, 3 PM $133.57
+2.42%
$-- $112,376
Jul 6, 2 PM $130.47
-1.11%
$-- $98,189
Jul 6, 1 PM $131.94
+2.68%
$-- $90,192
Jul 6, 12 PM $128.5
-0.29%
$-- $53,993
Jul 6, 11 AM $129.71
-0.22%
$-- $47,923
Jul 6, 10 AM $129.99
+0.17%
$-- $43,329
Jul 6, 9 AM $129.77
-0.15%
$-- $38,853
Jul 6, 8 AM $129.97
+0.60%
$-- $31,022
Jul 6, 7 AM $129.21
+0.31%
$-- $25,366
Jul 6, 6 AM $128.81
-0.16%
$-- $21,513
Download