Palantir Technologies (gStocks) Historical Data

PLTRG Page 6
Download
Date Close Price change Market cap Trading volume
Aug 14, 12 AM $177.52
-0.44%
$-- $899,810
Aug 13, 11 PM $178.31
+0.32%
$-- $885,748
Aug 13, 10 PM $177.74
-0.12%
$-- $909,193
Aug 13, 9 PM $177.95
-0.03%
$-- $932,978
Aug 13, 8 PM $178
-0.54%
$-- $953,535
Aug 13, 7 PM $179.23
+0.40%
$-- $943,802
Aug 13, 6 PM $178.51
+1.22%
$-- $946,177
Aug 13, 5 PM $176.35
+0.48%
$-- $960,721
Aug 13, 4 PM $175.23
+0.01%
$-- $967,734
Aug 13, 3 PM $175.29
+0.42%
$-- $969,640
Aug 13, 2 PM $174.85
-0.68%
$-- $984,885
Aug 13, 1 PM $176.07
+2.52%
$-- $1.23 million
Aug 13, 12 PM $171.57
+0.43%
$-- $1.15 million
Aug 13, 11 AM $170.83
-0.27%
$-- $1.15 million
Aug 13, 10 AM $171.59
+0.08%
$-- $1.17 million
Aug 13, 9 AM $171.45
-0.02%
$-- $1.17 million
Aug 13, 8 AM $171.49
+0.69%
$-- $1.15 million
Aug 13, 7 AM $170.48
+0.14%
$-- $1.16 million
Aug 13, 6 AM $170.08
-0.22%
$-- $1.13 million
Aug 13, 5 AM $170.46
-0.02%
$-- $1.13 million
Aug 13, 4 AM $170.5
-0.18%
$-- $1.15 million
Aug 13, 3 AM $170.8
+0.01%
$-- $1.15 million
Aug 13, 2 AM $170.62
+0.11%
$-- $1.14 million
Aug 13, 1 AM $170.28
+0.13%
$-- $1.13 million
Aug 13, 12 AM $170.17
+0.06%
$-- $1.13 million
Aug 12, 11 PM $170.06
-0.11%
$-- $1.13 million
Aug 12, 10 PM $170.23
-0.35%
$-- $1.13 million
Aug 12, 9 PM $170.81
-0.22%
$-- $1.12 million
Aug 12, 8 PM $171.05
+0.02%
$-- $1.12 million
Aug 12, 7 PM $171.26
+0.16%
$-- $1.14 million
Aug 12, 6 PM $170.77
-1.00%
$-- $1.21 million
Aug 12, 5 PM $172.3
+0.32%
$-- $1.21 million
Aug 12, 4 PM $171.59
+0.91%
$-- $1.2 million
Aug 12, 3 PM $170.05
+0.71%
$-- $1.19 million
Aug 12, 2 PM $168.82
-0.23%
$-- $1.15 million
Aug 12, 1 PM $169.68
-1.28%
$-- $1.02 million
Aug 12, 12 PM $171.91
-0.15%
$-- $1.22 million
Aug 12, 11 AM $172.36
+0.00%
$-- $1.21 million
Aug 12, 10 AM $172.36
-0.03%
$-- $1.19 million
Aug 12, 9 AM $172.43
-0.32%
$-- $1.18 million
Aug 12, 8 AM $172.91
-0.12%
$-- $1.19 million
Aug 12, 7 AM $173.11
+0.07%
$-- $1.15 million
Aug 12, 6 AM $172.99
+0.14%
$-- $1.14 million
Aug 12, 5 AM $172.56
-0.25%
$-- $1.12 million
Aug 12, 4 AM $172.89
-0.01%
$-- $1.08 million
Aug 12, 3 AM $172.89
-0.02%
$-- $1.08 million
Aug 12, 2 AM $172.9
-0.14%
$-- $1.07 million
Aug 12, 1 AM $173.2
-0.47%
$-- $1.07 million
Aug 12, 12 AM $173.99
-0.23%
$-- $1.06 million
Aug 11, 11 PM $174.32
+0.37%
$-- $1.07 million