Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Palantir Technologies (gStocks) Historical Data

PLTRG Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 9 PM $208.6
-0.17%
$-- $776,443
Oct 12, 8 PM $208.96
+0.06%
$-- $751,005
Oct 12, 7 PM $208.84
+1.06%
$-- $719,016
Oct 12, 6 PM $207
+0.02%
$-- $689,009
Oct 12, 5 PM $206.96
+0.03%
$-- $657,890
Oct 12, 4 PM $206.94
-0.61%
$-- $634,909
Oct 12, 3 PM $208.09
+0.17%
$-- $607,229
Oct 12, 2 PM $207.74
-0.65%
$-- $567,609
Oct 12, 1 PM $209.1
+0.07%
$-- $538,582
Oct 12, 12 PM $208.95
+0.10%
$-- $448,854
Oct 12, 11 AM $208.74
+0.24%
$-- $400,731
Oct 12, 10 AM $208.25
+0.25%
$-- $367,647
Oct 12, 9 AM $207.73
+0.13%
$-- $315,668
Oct 12, 8 AM $207.46
-0.96%
$-- $282,065
Oct 12, 7 AM $209.48
+0.19%
$-- $253,151
Oct 12, 6 AM $209.08
-0.02%
$-- $221,114
Oct 12, 5 AM $209.13
-0.24%
$-- $189,759
Oct 12, 4 AM $209.65
+0.02%
$-- $162,072
Oct 12, 3 AM $209.63
-0.01%
$-- $119,490
Oct 12, 2 AM $209.65
+0.01%
$-- $102,810
Oct 12, 1 AM $209.62
-0.14%
$-- $86,057
Oct 12, 12 AM $209.91
-0.45%
$-- $60,648
Oct 11, 11 PM $210.86
+0.25%
$-- $48,695
Oct 11, 10 PM $210.33
+0.35%
$-- $48,698
Oct 11, 9 PM $210.27
+0.00%
$-- $48,386
Oct 11, 8 PM $210.27
+0.01%
$-- $52,137
Oct 11, 7 PM $210.24
+0.02%
$-- $45,611
Oct 11, 6 PM $210.2
+0.01%
$-- $41,844
Oct 11, 5 PM $210.18
+0.14%
$-- $40,377
Oct 11, 4 PM $209.89
+0.28%
$-- $40,712
Oct 11, 3 PM $209.3
-0.05%
$-- $38,748
Oct 11, 2 PM $209.41
+0.06%
$-- $37,183
Oct 11, 1 PM $209.29
+0.00%
$-- $39,004
Oct 11, 12 PM $209.29
+0.05%
$-- $39,744
Oct 11, 11 AM $209.19
+0.00%
$-- $38,275
Oct 11, 10 AM $209.29
-0.01%
$-- $37,376
Oct 11, 9 AM $209.31
-0.07%
$-- $36,358
Oct 11, 8 AM $209.45
+0.06%
$-- $35,147
Oct 11, 7 AM $209.32
+0.00%
$-- $35,371
Oct 11, 6 AM $209.32
+0.05%
$-- $34,841
Oct 11, 5 AM $209.22
+0.02%
$-- $36,690
Oct 11, 4 AM $209.17
-0.06%
$-- $35,869
Oct 11, 3 AM $209.29
-0.01%
$-- $36,592
Oct 11, 2 AM $209.31
+0.03%
$-- $33,421
Oct 11, 1 AM $209.24
-0.03%
$-- $38,003
Oct 11, 12 AM $209.31
+0.06%
$-- $37,065
Oct 10, 11 PM $209.18
-0.02%
$-- $36,023
Oct 10, 10 PM $209.23
-0.08%
$-- $68,459
Oct 10, 9 PM $209.39
+0.12%
$-- $96,058
Oct 10, 8 PM $209.14
+0.06%
$-- $110,845