Palantir Technologies (gStocks) Historical Data

PLTRG Page 7
Download
Date Close Price change Market cap Trading volume
Aug 11, 10 PM $173.47
-0.10%
$-- $1.03 million
Aug 11, 9 PM $173.64
-0.19%
$-- $1.02 million
Aug 11, 8 PM $174.08
-0.39%
$-- $1 million
Aug 11, 7 PM $175.14
-0.05%
$-- $992,617
Aug 11, 6 PM $175.22
-0.44%
$-- $898,687
Aug 11, 5 PM $175.99
+0.44%
$-- $904,464
Aug 11, 4 PM $174.94
+0.79%
$-- $900,875
Aug 11, 3 PM $173.57
-1.88%
$-- $913,313
Aug 11, 2 PM $176.89
+0.61%
$-- $906,024
Aug 11, 1 PM $175.81
+1.57%
$-- $832,511
Aug 11, 12 PM $173.18
-0.13%
$-- $732,815
Aug 11, 11 AM $173.41
-0.14%
$-- $735,972
Aug 11, 10 AM $173.66
+0.16%
$-- $753,159
Aug 11, 9 AM $173.38
+0.45%
$-- $748,476
Aug 11, 8 AM $172.6
+0.00%
$-- $736,743
Aug 11, 7 AM $172.6
+0.31%
$-- $743,206
Aug 11, 6 AM $172.06
-0.49%
$-- $756,446
Aug 11, 5 AM $172.9
-0.16%
$-- $794,838
Aug 11, 4 AM $173.18
-0.02%
$-- $800,951
Aug 11, 3 AM $173.21
+0.05%
$-- $781,691
Aug 11, 2 AM $173.12
+0.02%
$-- $785,930
Aug 11, 1 AM $173.1
-0.51%
$-- $770,838
Aug 11, 12 AM $173.99
+0.66%
$-- $758,104
Aug 10, 11 PM $172.85
+0.04%
$-- $739,626
Aug 10, 10 PM $172.78
-0.07%
$-- $716,325
Aug 10, 9 PM $173
-0.49%
$-- $686,116
Aug 10, 8 PM $173.85
-0.73%
$-- $666,628
Aug 10, 7 PM $175.13
-0.36%
$-- $632,551
Aug 10, 6 PM $175.76
-0.78%
$-- $612,191
Aug 10, 5 PM $176.96
-0.07%
$-- $560,265
Aug 10, 4 PM $177.01
-1.22%
$-- $533,021
Aug 10, 3 PM $179.19
+0.24%
$-- $493,900
Aug 10, 2 PM $178.76
+1.39%
$-- $469,484
Aug 10, 1 PM $176.31
+4.33%
$-- $406,359
Aug 10, 12 PM $168.85
-0.32%
$-- $262,730
Aug 10, 11 AM $169.39
-0.49%
$-- $235,292
Aug 10, 10 AM $169.81
-0.02%
$-- $199,863
Aug 10, 9 AM $169.55
-0.07%
$-- $188,823
Aug 10, 8 AM $169.67
-1.22%
$-- $168,921
Aug 10, 7 AM $171.77
-0.30%
$-- $148,562
Aug 10, 6 AM $172.29
-0.35%
$-- $126,990
Aug 10, 5 AM $172.9
+0.28%
$-- $79,340
Aug 10, 4 AM $172.42
+0.05%
$-- $59,040
Aug 10, 3 AM $172.34
+0.16%
$-- $57,251
Aug 10, 2 AM $172.07
-0.09%
$-- $39,857
Aug 10, 1 AM $172.22
+0.16%
$-- $28,538
Aug 10, 12 AM $171.94
+0.04%
$-- $24,539
Aug 9, 11 PM $172.9
+0.12%
$-- $17,884
Aug 9, 10 PM $172.69
-0.26%
$-- $17,235
Aug 9, 9 PM $173.14
-0.22%
$-- $16,787