Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Palantir Technologies (gStocks) Historical Data

PLTRG Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 8 PM $209.14
+0.06%
$-- $110,845
Oct 10, 7 PM $209.02
-0.07%
$-- $153,144
Oct 10, 6 PM $209.16
+0.00%
$-- $205,157
Oct 10, 5 PM $209.16
-0.04%
$-- $234,826
Oct 10, 4 PM $209.25
+0.12%
$-- $268,190
Oct 10, 3 PM $208.99
+0.00%
$-- $307,820
Oct 10, 2 PM $208.99
-0.08%
$-- $347,977
Oct 10, 1 PM $209.15
-0.03%
$-- $378,959
Oct 10, 12 PM $209.22
-0.01%
$-- $425,296
Oct 10, 11 AM $209.24
+0.04%
$-- $465,340
Oct 10, 10 AM $209.15
-0.12%
$-- $490,118
Oct 10, 9 AM $209.4
+0.19%
$-- $531,872
Oct 10, 8 AM $209
-0.06%
$-- $573,279
Oct 10, 7 AM $209.13
-0.17%
$-- $615,206
Oct 10, 6 AM $209.48
-0.03%
$-- $652,764
Oct 10, 5 AM $209.54
+0.03%
$-- $685,536
Oct 10, 4 AM $209.47
+0.22%
$-- $712,261
Oct 10, 3 AM $209
+0.03%
$-- $736,117
Oct 10, 2 AM $208.93
+0.17%
$-- $778,134
Oct 10, 1 AM $208.58
-0.06%
$-- $821,234
Oct 10, 12 AM $208.7
+0.07%
$-- $858,982
Oct 9, 11 PM $208.55
-0.28%
$-- $887,899
Oct 9, 10 PM $209.13
+0.43%
$-- $884,685
Oct 9, 9 PM $208.24
-0.08%
$-- $887,013
Oct 9, 8 PM $208.41
-0.18%
$-- $886,399
Oct 9, 7 PM $208.79
+0.74%
$-- $878,266
Oct 9, 6 PM $207.26
+0.69%
$-- $860,093
Oct 9, 5 PM $205.84
+0.11%
$-- $884,372
Oct 9, 4 PM $205.62
+0.01%
$-- $880,840
Oct 9, 3 PM $205.59
+1.44%
$-- $862,688
Oct 9, 2 PM $202.68
+0.76%
$-- $868,731
Oct 9, 1 PM $201.15
+0.24%
$-- $921,383
Oct 9, 12 PM $200.85
+0.06%
$-- $1.38 million
Oct 9, 11 AM $200.72
+0.23%
$-- $1.39 million
Oct 9, 10 AM $200.25
-0.16%
$-- $1.4 million
Oct 9, 9 AM $200.56
+0.02%
$-- $1.41 million
Oct 9, 8 AM $200.51
+0.59%
$-- $1.4 million
Oct 9, 7 AM $199.34
+0.14%
$-- $1.38 million
Oct 9, 6 AM $199.07
-0.36%
$-- $1.38 million
Oct 9, 5 AM $199.79
+0.17%
$-- $1.37 million
Oct 9, 4 AM $199.45
-0.16%
$-- $1.38 million
Oct 9, 3 AM $199.76
+0.10%
$-- $1.38 million
Oct 9, 2 AM $199.56
+0.18%
$-- $1.37 million
Oct 9, 1 AM $199.2
+0.12%
$-- $1.37 million
Oct 9, 12 AM $199.07
+0.26%
$-- $1.37 million
Oct 8, 11 PM $198.55
-0.07%
$-- $1.36 million
Oct 8, 10 PM $198.69
+0.08%
$-- $1.35 million
Oct 8, 9 PM $198.53
-0.07%
$-- $1.38 million
Oct 8, 8 PM $198.66
+0.01%
$-- $1.4 million
Oct 8, 7 PM $198.71
+0.67%
$-- $1.39 million