Palantir Technologies (gStocks) Historical Data

PLTRG Page 7
Download
Date Close Price change Market cap Trading volume
4:36 PM $ 133.45
+0.00%
$ -- $ 120,891
4:35 PM $ 133.45
+0.00%
$ -- $ 120,891
4:34 PM $ 133.3
+0.00%
$ -- $ 119,775
4:33 PM $ 133.3
+0.00%
$ -- $ 119,775
4:32 PM $ 133.34
+0.00%
$ -- $ 119,164
4:31 PM $ 133.34
+0.00%
$ -- $ 119,164
4:30 PM $ 133.34
+0.00%
$ -- $ 119,164
4:29 PM $ 133.12
+0.00%
$ -- $ 115,832
4:28 PM $ 133.12
+0.00%
$ -- $ 115,832
4:27 PM $ 133.58
+0.00%
$ -- $ 114,739
4:26 PM $ 133.58
+0.00%
$ -- $ 114,739
4:25 PM $ 133.58
+0.00%
$ -- $ 114,739
4:24 PM $ 133.58
+0.00%
$ -- $ 114,739
4:23 PM $ 133.58
+0.00%
$ -- $ 114,769
4:22 PM $ 133.58
+0.00%
$ -- $ 114,769
4:21 PM $ 133.58
+0.00%
$ -- $ 114,769
4:20 PM $ 133.44
+0.00%
$ -- $ 114,272
4:19 PM $ 133.44
+0.00%
$ -- $ 114,272
4:18 PM $ 133.83
+0.00%
$ -- $ 113,391
4:17 PM $ 133.83
+0.00%
$ -- $ 113,391
4:16 PM $ 133.83
+0.00%
$ -- $ 113,391
4:15 PM $ 133.86
+0.00%
$ -- $ 113,348
4:14 PM $ 133.86
+0.00%
$ -- $ 113,348
4:13 PM $ 133.86
+0.00%
$ -- $ 113,348
4:12 PM $ 133.86
+0.00%
$ -- $ 113,353
4:11 PM $ 133.86
+0.00%
$ -- $ 113,353
4:10 PM $ 133.91
+0.00%
$ -- $ 113,093
4:09 PM $ 133.91
+0.00%
$ -- $ 113,093
4:08 PM $ 133.91
+0.00%
$ -- $ 113,004
4:07 PM $ 133.96
+0.00%
$ -- $ 112,943
4:06 PM $ 133.76
+0.00%
$ -- $ 112,594
4:05 PM $ 133.76
+0.00%
$ -- $ 112,594
4:04 PM $ 133.76
+0.00%
$ -- $ 112,594
4:03 PM $ 133.76
+0.00%
$ -- $ 112,694
4:02 PM $ 133.76
+0.00%
$ -- $ 112,694
4:01 PM $ 133.57
+0.00%
$ -- $ 112,376
4:00 PM $ 133.57
+0.00%
$ -- $ 112,376
3:59 PM $ 133.57
+0.00%
$ -- $ 112,376
3:58 PM $ 133.49
+0.00%
$ -- $ 111,519
3:57 PM $ 133.49
+0.00%
$ -- $ 111,617
3:56 PM $ 133.49
+0.00%
$ -- $ 111,617
3:55 PM $ 133.49
+0.00%
$ -- $ 111,617
3:54 PM $ 133.47
+0.00%
$ -- $ 110,250
3:53 PM $ 133.47
+0.00%
$ -- $ 110,250
3:52 PM $ 133.47
+0.00%
$ -- $ 110,250
3:51 PM $ 133.3
+0.00%
$ -- $ 109,624
3:50 PM $ 133.3
+0.00%
$ -- $ 109,624
3:49 PM $ 133.3
+0.00%
$ -- $ 109,624
3:48 PM $ 133.3
+0.00%
$ -- $ 109,624
3:47 PM $ 133.3
+0.00%
$ -- $ 109,624