Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Palantir Technologies (gStocks) Historical Data

PLTRG Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 7 PM $198.71
+0.67%
$-- $1.39 million
Oct 8, 6 PM $197.38
+0.53%
$-- $1.39 million
Oct 8, 5 PM $196.34
-0.79%
$-- $1.38 million
Oct 8, 4 PM $197.9
-0.52%
$-- $1.36 million
Oct 8, 3 PM $198.89
-0.29%
$-- $1.37 million
Oct 8, 2 PM $199.47
-0.89%
$-- $1.36 million
Oct 8, 1 PM $201.26
+1.32%
$-- $1.32 million
Oct 8, 12 PM $198.82
+0.06%
$-- $842,524
Oct 8, 11 AM $198.7
+0.26%
$-- $829,707
Oct 8, 10 AM $198.18
+0.06%
$-- $826,326
Oct 8, 9 AM $198.19
+1.97%
$-- $811,972
Oct 8, 8 AM $194.37
+0.29%
$-- $807,637
Oct 8, 7 AM $193.8
+0.46%
$-- $821,950
Oct 8, 6 AM $192.91
-0.26%
$-- $806,503
Oct 8, 5 AM $193.44
-0.02%
$-- $794,885
Oct 8, 4 AM $193.47
+0.08%
$-- $790,145
Oct 8, 3 AM $193.31
-0.31%
$-- $804,844
Oct 8, 2 AM $193.91
-0.01%
$-- $804,256
Oct 8, 1 AM $193.93
+0.02%
$-- $796,584
Oct 8, 12 AM $193.9
-0.02%
$-- $799,677
Oct 7, 11 PM $193.94
-0.03%
$-- $800,987
Oct 7, 10 PM $193.99
-0.02%
$-- $801,814
Oct 7, 9 PM $194.02
+0.04%
$-- $805,586
Oct 7, 8 PM $193.94
-0.11%
$-- $786,659
Oct 7, 7 PM $194.15
+0.27%
$-- $781,465
Oct 7, 6 PM $193.63
+0.08%
$-- $778,203
Oct 7, 5 PM $193.4
+0.09%
$-- $766,620
Oct 7, 4 PM $193.23
+0.20%
$-- $784,646
Oct 7, 3 PM $192.84
+1.06%
$-- $797,551
Oct 7, 2 PM $190.81
-0.62%
$-- $796,306
Oct 7, 1 PM $192
-0.08%
$-- $794,958
Oct 7, 12 PM $192.15
+0.26%
$-- $824,068
Oct 7, 11 AM $191.65
-0.05%
$-- $821,500
Oct 7, 10 AM $191.75
-0.12%
$-- $818,311
Oct 7, 9 AM $191.98
-0.06%
$-- $819,088
Oct 7, 8 AM $192.1
-0.02%
$-- $816,888
Oct 7, 7 AM $192.13
+0.05%
$-- $796,544
Oct 7, 6 AM $192.09
-0.07%
$-- $800,521
Oct 7, 5 AM $192.2
+0.01%
$-- $802,055
Oct 7, 4 AM $192.19
-0.08%
$-- $817,227
Oct 7, 3 AM $192.35
+0.16%
$-- $806,954
Oct 7, 2 AM $192.05
-0.11%
$-- $802,920
Oct 7, 1 AM $192.27
+0.04%
$-- $782,680
Oct 7, 12 AM $192.19
+0.15%
$-- $773,736
Oct 6, 11 PM $191.9
-0.05%
$-- $775,149
Oct 6, 10 PM $191.97
-0.06%
$-- $764,402
Oct 6, 9 PM $192.09
+0.08%
$-- $737,205
Oct 6, 8 PM $191.94
-0.17%
$-- $738,999
Oct 6, 7 PM $192.27
-0.07%
$-- $760,584
Oct 6, 6 PM $192.35
-0.10%
$-- $763,741