Palantir Technologies (gStocks) Historical Data

PLTRG Page 8
Download
Date Close Price change Market cap Trading volume
Aug 9, 9 PM $173.14
-0.22%
$-- $16,787
Aug 9, 8 PM $173.53
+0.00%
$-- $17,562
Aug 9, 7 PM $173.5
+0.18%
$-- $18,091
Aug 9, 6 PM $173.19
+0.01%
$-- $17,836
Aug 9, 5 PM $173.17
-0.12%
$-- $17,243
Aug 9, 4 PM $173.37
-0.18%
$-- $16,344
Aug 9, 3 PM $173.68
+0.00%
$-- $16,726
Aug 9, 2 PM $173.68
-0.01%
$-- $16,931
Aug 9, 1 PM $173.7
+0.09%
$-- $17,269
Aug 9, 12 PM $173.55
+0.28%
$-- $15,706
Aug 9, 11 AM $173.07
-0.01%
$-- $16,056
Aug 9, 10 AM $173.09
+0.02%
$-- $15,710
Aug 9, 9 AM $173.05
+0.09%
$-- $13,654
Aug 9, 8 AM $172.89
-0.09%
$-- $13,507
Aug 9, 7 AM $173.05
+0.21%
$-- $12,455
Aug 9, 6 AM $172.69
+0.07%
$-- $12,696
Aug 9, 5 AM $172.57
+0.02%
$-- $50,859
Aug 9, 4 AM $172.53
-0.09%
$-- $55,107
Aug 9, 3 AM $172.69
+0.23%
$-- $53,416
Aug 9, 2 AM $172.29
-0.23%
$-- $54,022
Aug 9, 1 AM $172.69
+0.14%
$-- $55,445
Aug 9, 12 AM $172.44
+0.07%
$-- $84,788
Aug 8, 11 PM $172.32
+0.00%
$-- $100,236
Aug 8, 10 PM $172.32
-0.30%
$-- $120,501
Aug 8, 9 PM $172.84
+0.00%
$-- $147,600
Aug 8, 8 PM $172.84
+0.30%
$-- $167,074
Aug 8, 7 PM $172.33
+0.00%
$-- $183,921
Aug 8, 6 PM $172.33
+0.27%
$-- $218,601
Aug 8, 5 PM $171.87
+0.05%
$-- $256,610
Aug 8, 4 PM $171.78
-0.02%
$-- $295,358
Aug 8, 3 PM $171.79
+0.22%
$-- $336,658
Aug 8, 2 PM $171.42
+0.06%
$-- $421,177
Aug 8, 1 PM $171.32
+0.09%
$-- $504,836
Aug 8, 12 PM $171.16
-0.24%
$-- $624,544
Aug 8, 11 AM $171.58
+0.52%
$-- $653,175
Aug 8, 10 AM $170.7
-0.26%
$-- $705,970
Aug 8, 9 AM $171.15
+0.09%
$-- $724,603
Aug 8, 8 AM $170.99
+0.20%
$-- $756,787
Aug 8, 7 AM $170.65
-0.20%
$-- $777,907
Aug 8, 6 AM $171
-0.18%
$-- $792,403
Aug 8, 5 AM $171.3
-0.18%
$-- $766,301
Aug 8, 4 AM $171.61
+0.18%
$-- $774,032
Aug 8, 3 AM $171.3
-0.35%
$-- $784,375
Aug 8, 2 AM $171.91
-1.62%
$-- $801,139
Aug 8, 1 AM $175.24
+2.62%
$-- $815,701
Aug 8, 12 AM $170.76
-0.52%
$-- $806,946
Aug 7, 11 PM $171.65
+0.22%
$-- $811,876
Aug 7, 10 PM $171.28
+0.00%
$-- $811,315
Aug 7, 9 PM $171.32
+0.04%
$-- $807,706
Aug 7, 8 PM $171.26
-0.50%
$-- $813,395