Palantir Technologies (gStocks) Historical Data

PLTRG Page 9
Download
Date Close Price change Market cap Trading volume
Aug 7, 8 PM $171.26
-0.50%
$-- $813,395
Aug 7, 7 PM $172.05
+1.53%
$-- $826,345
Aug 7, 6 PM $169.46
-0.96%
$-- $872,482
Aug 7, 5 PM $171.11
+0.36%
$-- $950,706
Aug 7, 4 PM $170.38
-0.14%
$-- $1.14 million
Aug 7, 3 PM $169.91
-0.21%
$-- $1.44 million
Aug 7, 2 PM $169.33
+0.63%
$-- $1.67 million
Aug 7, 1 PM $167.51
+5.08%
$-- $2.19 million
Aug 7, 12 PM $159.35
+0.82%
$-- $2.54 million
Aug 7, 11 AM $158.23
+0.41%
$-- $2.52 million
Aug 7, 10 AM $157.6
-0.04%
$-- $2.53 million
Aug 7, 9 AM $157.66
+0.11%
$-- $2.54 million
Aug 7, 8 AM $157.48
+0.13%
$-- $2.54 million
Aug 7, 7 AM $157.35
+0.39%
$-- $2.54 million
Aug 7, 6 AM $156.64
+0.30%
$-- $2.55 million
Aug 7, 5 AM $156.17
+0.17%
$-- $2.56 million
Aug 7, 4 AM $155.9
-0.05%
$-- $2.57 million
Aug 7, 3 AM $156.01
+0.06%
$-- $2.57 million
Aug 7, 2 AM $155.92
-0.09%
$-- $2.58 million
Aug 7, 1 AM $156.12
-0.25%
$-- $2.6 million
Aug 7, 12 AM $156.51
-0.31%
$-- $2.6 million
Aug 6, 11 PM $157
+0.27%
$-- $2.61 million
Aug 6, 10 PM $156.67
+0.01%
$-- $2.62 million
Aug 6, 9 PM $156.67
+0.36%
$-- $2.63 million
Aug 6, 8 PM $155.93
-0.16%
$-- $2.64 million
Aug 6, 7 PM $156.19
+0.49%
$-- $2.64 million
Aug 6, 6 PM $155.32
-0.58%
$-- $2.61 million
Aug 6, 5 PM $156.11
+0.64%
$-- $2.54 million
Aug 6, 4 PM $155.37
-0.62%
$-- $2.34 million
Aug 6, 3 PM $156.37
-0.50%
$-- $2.07 million
Aug 6, 2 PM $157.21
+1.44%
$-- $2.13 million
Aug 6, 1 PM $153.48
-1.13%
$-- $1.65 million
Aug 6, 12 PM $155.2
-0.03%
$-- $1.48 million
Aug 6, 11 AM $155.89
-0.70%
$-- $1.5 million
Aug 6, 10 AM $157.72
+0.39%
$-- $1.55 million
Aug 6, 9 AM $156.98
-0.20%
$-- $1.54 million
Aug 6, 8 AM $157.3
+0.19%
$-- $1.55 million
Aug 6, 7 AM $157
+0.00%
$-- $1.58 million
Aug 6, 6 AM $157
-0.58%
$-- $1.58 million
Aug 6, 5 AM $157.71
-0.23%
$-- $1.6 million
Aug 6, 4 AM $158.04
+0.04%
$-- $1.59 million
Aug 6, 3 AM $158.14
+0.18%
$-- $1.59 million
Aug 6, 2 AM $158.03
+0.81%
$-- $1.62 million
Aug 6, 1 AM $156.76
+0.19%
$-- $1.61 million
Aug 6, 12 AM $156.46
-0.29%
$-- $1.66 million
Aug 5, 11 PM $156.92
-0.25%
$-- $1.67 million
Aug 5, 10 PM $157.32
+0.68%
$-- $1.67 million
Aug 5, 9 PM $156.26
-0.79%
$-- $1.67 million
Aug 5, 8 PM $157.5
-0.57%
$-- $1.66 million
Aug 5, 7 PM $158.41
-0.50%
$-- $1.67 million