Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Palantir Technologies (gStocks) Historical Data

PLTRG Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 6 PM $192.35
-0.10%
$-- $763,741
Oct 6, 5 PM $192.54
+0.26%
$-- $764,550
Oct 6, 4 PM $192.04
-0.19%
$-- $764,800
Oct 6, 3 PM $192.41
-0.15%
$-- $756,384
Oct 6, 2 PM $192.7
-0.56%
$-- $753,431
Oct 6, 1 PM $193.78
+1.39%
$-- $757,887
Oct 6, 12 PM $190.93
-0.15%
$-- $755,211
Oct 6, 11 AM $191.21
+0.33%
$-- $753,715
Oct 6, 10 AM $190.66
+0.05%
$-- $763,109
Oct 6, 9 AM $190.61
-0.03%
$-- $758,909
Oct 6, 8 AM $190.67
+0.54%
$-- $764,468
Oct 6, 7 AM $189.62
+0.09%
$-- $783,522
Oct 6, 6 AM $189.45
+0.03%
$-- $793,528
Oct 6, 5 AM $189.39
+0.01%
$-- $813,684
Oct 6, 4 AM $189.38
-0.02%
$-- $797,246
Oct 6, 3 AM $189.41
+0.05%
$-- $799,828
Oct 6, 2 AM $189.31
+0.05%
$-- $805,408
Oct 6, 1 AM $189.21
-0.17%
$-- $810,222
Oct 6, 12 AM $189.52
+0.14%
$-- $815,593
Oct 5, 11 PM $189.26
-0.01%
$-- $808,398
Oct 5, 10 PM $189.28
-0.09%
$-- $789,211
Oct 5, 9 PM $189.45
-0.03%
$-- $766,026
Oct 5, 8 PM $189.48
-0.02%
$-- $741,757
Oct 5, 7 PM $189.51
-0.01%
$-- $698,358
Oct 5, 6 PM $189.52
+0.08%
$-- $673,589
Oct 5, 5 PM $189.37
+0.46%
$-- $643,640
Oct 5, 4 PM $188.51
-0.03%
$-- $606,144
Oct 5, 3 PM $188.56
+0.09%
$-- $576,729
Oct 5, 2 PM $188.39
-0.52%
$-- $537,877
Oct 5, 1 PM $189.37
+0.14%
$-- $500,504
Oct 5, 12 PM $189.11
-0.16%
$-- $438,855
Oct 5, 11 AM $189.39
+0.07%
$-- $404,157
Oct 5, 10 AM $189.25
+0.28%
$-- $365,716
Oct 5, 9 AM $188.72
-0.16%
$-- $337,953
Oct 5, 8 AM $188.94
+0.15%
$-- $299,533
Oct 5, 7 AM $188.69
-0.06%
$-- $258,670
Oct 5, 6 AM $188.8
+0.32%
$-- $226,446
Oct 5, 5 AM $188.19
-0.02%
$-- $188,170
Oct 5, 4 AM $188.22
-0.16%
$-- $161,496
Oct 5, 3 AM $188.5
-0.12%
$-- $129,219
Oct 5, 2 AM $188.86
-0.17%
$-- $91,332
Oct 5, 1 AM $189.18
-0.05%
$-- $67,523
Oct 5, 12 AM $189.29
-0.25%
$-- $36,391
Oct 4, 11 PM $189.76
-0.01%
$-- $24,749
Oct 4, 10 PM $189.78
+0.03%
$-- $25,789
Oct 4, 9 PM $189.72
-0.02%
$-- $22,157
Oct 4, 8 PM $189.75
+0.16%
$-- $22,232
Oct 4, 7 PM $189.44
-0.06%
$-- $22,331
Oct 4, 6 PM $189.56
+0.02%
$-- $17,939
Oct 4, 5 PM $189.52
+0.00%
$-- $19,377