Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Palantir Technologies (gStocks) Historical Data

PLTRG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 4 AM $196.62
+0.00%
$-- $850,865
Today, at 3 AM $196.58
-0.33%
$-- $859,152
Today, at 2 AM $197.23
+0.30%
$-- $853,902
Today, at 1 AM $196.77
-0.39%
$-- $830,556
Today, at 12 AM $197.54
+0.34%
$-- $814,513
Yesterday, at 11 PM $196.97
+0.16%
$-- $807,826
Yesterday, at 10 PM $196.46
-0.21%
$-- $811,415
Yesterday, at 9 PM $196.87
+0.18%
$-- $801,181
Yesterday, at 8 PM $196.52
+0.20%
$-- $815,987
Yesterday, at 7 PM $196.13
-0.22%
$-- $797,843
Yesterday, at 6 PM $196.56
-0.65%
$-- $799,264
Yesterday, at 5 PM $197.84
-0.13%
$-- $807,912
Yesterday, at 4 PM $198.27
-0.06%
$-- $798,159
Yesterday, at 3 PM $198.39
-0.71%
$-- $794,155
Yesterday, at 2 PM $199.8
-0.53%
$-- $801,075
Yesterday, at 1 PM $201.5
+1.31%
$-- $764,353
Yesterday, at 12 PM $198.89
+0.02%
$-- $762,653
Yesterday, at 11 AM $198.85
+0.46%
$-- $749,078
Yesterday, at 10 AM $198.04
+0.27%
$-- $748,615
Yesterday, at 9 AM $197.59
-0.09%
$-- $757,725
Yesterday, at 8 AM $197.76
-0.03%
$-- $754,993
Yesterday, at 7 AM $197.95
-0.15%
$-- $765,265
Yesterday, at 6 AM $198.24
+0.09%
$-- $774,978
Yesterday, at 5 AM $198.06
-0.13%
$-- $781,734
Yesterday, at 4 AM $198.26
-0.11%
$-- $767,084
Yesterday, at 3 AM $198.34
-0.35%
$-- $772,441
Yesterday, at 2 AM $199.04
-0.48%
$-- $757,653
Yesterday, at 1 AM $199.99
-0.18%
$-- $763,566
Yesterday, at 12 AM $200.26
+0.18%
$-- $771,345
Oct 21, 11 PM $199.82
-0.34%
$-- $761,514
Oct 21, 10 PM $200.58
-0.58%
$-- $763,540
Oct 21, 9 PM $201.8
-0.02%
$-- $758,078
Oct 21, 8 PM $201.88
-0.09%
$-- $766,784
Oct 21, 7 PM $202.07
+1.14%
$-- $774,647
Oct 21, 6 PM $199.8
+0.00%
$-- $767,158
Oct 21, 5 PM $199.8
-0.27%
$-- $788,360
Oct 21, 4 PM $200.24
+0.33%
$-- $790,299
Oct 21, 3 PM $199.5
+0.74%
$-- $797,919
Oct 21, 2 PM $198.03
+0.76%
$-- $791,507
Oct 21, 1 PM $196.53
+1.60%
$-- $799,377
Oct 21, 12 PM $193.44
-0.18%
$-- $789,663
Oct 21, 11 AM $193.78
+0.04%
$-- $805,780
Oct 21, 10 AM $193.65
+0.34%
$-- $798,943
Oct 21, 9 AM $193
+0.11%
$-- $805,741
Oct 21, 8 AM $192.64
-0.37%
$-- $807,352
Oct 21, 7 AM $193.35
-0.17%
$-- $805,810
Oct 21, 6 AM $193.68
-0.16%
$-- $803,980
Oct 21, 5 AM $193.88
-0.27%
$-- $810,965
Oct 21, 4 AM $194.41
+0.13%
$-- $806,333
Oct 21, 3 AM $194.15
-0.17%
$-- $798,398
Download