Palantir Technologies (gStocks) Historical Data

PLTRG
Download
Date Close Price change Market cap Trading volume
7:55 AM $179.18
+0.00%
$-- $147,595
7:54 AM $179.18
+0.00%
$-- $147,595
7:53 AM $179.18
+0.00%
$-- $147,595
7:52 AM $179.3
+0.00%
$-- $145,565
7:51 AM $179.3
+0.00%
$-- $145,565
7:50 AM $179.3
+0.00%
$-- $145,565
7:49 AM $179.3
+0.00%
$-- $145,565
7:48 AM $179.21
+0.00%
$-- $142,785
7:47 AM $179.21
+0.00%
$-- $142,785
7:46 AM $179.32
+0.00%
$-- $142,779
7:45 AM $179.32
+0.00%
$-- $142,779
7:44 AM $179.32
+0.00%
$-- $144,989
7:43 AM $179.42
+0.00%
$-- $143,976
7:42 AM $179.42
+0.00%
$-- $143,976
7:41 AM $179.42
+0.00%
$-- $143,976
7:40 AM $179.41
+0.00%
$-- $143,500
7:39 AM $179.32
+0.00%
$-- $141,073
7:38 AM $179.32
+0.00%
$-- $141,073
7:37 AM $179.32
+0.00%
$-- $141,073
7:36 AM $179.32
+0.00%
$-- $141,073
7:35 AM $179.19
+0.00%
$-- $139,984
7:34 AM $179.19
+0.00%
$-- $139,984
7:33 AM $179.19
+0.00%
$-- $139,984
7:32 AM $179.19
+0.00%
$-- $139,984
7:31 AM $179.19
+0.00%
$-- $139,984
7:30 AM $179.19
+0.00%
$-- $139,984
7:29 AM $179.19
+0.00%
$-- $139,984
7:28 AM $179.19
+0.00%
$-- $139,984
7:27 AM $179.21
+0.00%
$-- $139,565
7:26 AM $179.21
+0.00%
$-- $139,565
7:25 AM $179.21
+0.00%
$-- $139,565
7:24 AM $179.12
+0.00%
$-- $136,633
7:23 AM $179.18
+0.00%
$-- $135,697
7:22 AM $179.18
+0.00%
$-- $135,697
7:21 AM $179.17
+0.00%
$-- $133,792
7:20 AM $179.17
+0.00%
$-- $133,792
7:19 AM $179.16
+0.00%
$-- $132,474
7:18 AM $179.13
+0.00%
$-- $132,334
7:17 AM $179.13
+0.00%
$-- $132,334
7:16 AM $179.24
+0.00%
$-- $132,215
7:15 AM $179.24
+0.00%
$-- $132,215
7:14 AM $179.24
+0.00%
$-- $132,215
7:13 AM $179.24
+0.00%
$-- $132,215
7:12 AM $179.24
+0.00%
$-- $132,215
7:11 AM $179.24
+0.00%
$-- $132,215
7:10 AM $179.24
+0.00%
$-- $132,215
7:09 AM $179.24
+0.00%
$-- $132,215
7:08 AM $179.01
+0.00%
$-- $132,101
7:07 AM $179.01
+0.00%
$-- $132,101
7:06 AM $179.01
+0.00%
$-- $132,101
Download