WiFi Map Historical Data

WIFI Page 11
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.0345
-4.82%
$ 2.13 million $ 822,749
Dec 6, 2024 $ 0.0362
-5.76%
$ 2.24 million $ 800,884
Dec 5, 2024 $ 0.0384
-6.57%
$ 2.38 million $ 835,803
Dec 4, 2024 $ 0.0412
+19.57%
$ 2.55 million $ 780,263
Dec 3, 2024 $ 0.0345
-6.72%
$ 2.13 million $ 770,731
Dec 2, 2024 $ 0.037
+9.46%
$ 2.29 million $ 892,530
Dec 1, 2024 $ 0.0337
+5.59%
$ 2.09 million $ 718,975
Nov 30, 2024 $ 0.0319
-6.06%
$ 1.98 million $ 701,835
Nov 29, 2024 $ 0.034
+20.62%
$ 2.1 million $ 745,948
Nov 28, 2024 $ 0.0282
+15.10%
$ 1.74 million $ 661,212
Nov 27, 2024 $ 0.0245
+0.95%
$ 1.51 million $ 560,487
Nov 26, 2024 $ 0.0242
-2.07%
$ 1.5 million $ 534,034
Nov 25, 2024 $ 0.0248
+0.92%
$ 1.53 million $ 554,005
Nov 24, 2024 $ 0.0245
+3.29%
$ 1.52 million $ 588,119
Nov 23, 2024 $ 0.0237
+2.31%
$ 1.47 million $ 611,225
Nov 22, 2024 $ 0.0232
-4.52%
$ 1.44 million $ 490,977
Nov 21, 2024 $ 0.0243
+8.35%
$ 1.5 million $ 607,066
Nov 20, 2024 $ 0.0224
-0.11%
$ 1.38 million $ 576,343
Nov 19, 2024 $ 0.0224
-5.36%
$ 1.39 million $ 547,814
Nov 18, 2024 $ 0.0237
+5.24%
$ 1.47 million $ 608,702
Nov 17, 2024 $ 0.0225
+3.52%
$ 1.39 million $ 687,840
Nov 16, 2024 $ 0.0218
+7.53%
$ 1.35 million $ 552,924
Nov 15, 2024 $ 0.0203
-4.24%
$ 1.26 million $ 579,514
Nov 14, 2024 $ 0.0212
-5.40%
$ 1.31 million $ 606,327
Nov 13, 2024 $ 0.0224
-8.29%
$ 1.39 million $ 672,750
Nov 12, 2024 $ 0.0245
-16.10%
$ 1.51 million $ 710,341
Nov 11, 2024 $ 0.0292
+3.00%
$ 1.8 million $ 610,714
Nov 10, 2024 $ 0.0283
+9.23%
$ 1.75 million $ 597,033
Nov 9, 2024 $ 0.0259
+8.72%
$ 1.6 million $ 525,835
Nov 8, 2024 $ 0.0238
+4.63%
$ 1.48 million $ 507,469
Nov 7, 2024 $ 0.0228
+3.07%
$ 1.41 million $ 499,414
Nov 6, 2024 $ 0.0221
+8.45%
$ 1.37 million $ 600,913
Nov 5, 2024 $ 0.0204
+9.39%
$ 1.26 million $ 646,439
Nov 4, 2024 $ 0.0186
+0.18%
$ 1.15 million $ 471,473
Nov 3, 2024 $ 0.0186
+1.03%
$ 1.15 million $ 448,969
Nov 2, 2024 $ 0.0184
-10.79%
$ 1.14 million $ 529,206
Nov 1, 2024 $ 0.0206
+1.24%
$ 1.28 million $ 488,507
Oct 31, 2024 $ 0.0204
-5.01%
$ 1.26 million $ 480,891
Oct 30, 2024 $ 0.0215
-4.58%
$ 1.33 million $ 487,990
Oct 29, 2024 $ 0.0225
+21.25%
$ 1.39 million $ 698,828
Oct 28, 2024 $ 0.0186
-15.34%
$ 1.15 million $ 1.46 million
Oct 27, 2024 $ 0.0224
+27.74%
$ 1.38 million $ 1.07 million
Oct 26, 2024 $ 0.0175
+0.10%
$ 1.08 million $ 481,224
Oct 25, 2024 $ 0.0175
-7.51%
$ 1.08 million $ 761,631
Oct 24, 2024 $ 0.0189
-1.84%
$ 1.17 million $ 524,968
Oct 23, 2024 $ 0.0193
-11.17%
$ 1.19 million $ 520,457
Oct 22, 2024 $ 0.0217
-9.56%
$ 1.34 million $ 734,100
Oct 21, 2024 $ 0.024
-6.61%
$ 1.48 million $ 638,587
Oct 20, 2024 $ 0.0257
-0.77%
$ 1.59 million $ 508,016
Oct 19, 2024 $ 0.0259
-8.17%
$ 1.6 million $ 359,415