WiFi Map Historical Data

WIFI Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 2025 $0.00662
-1.90%
$409,449 $208,457
May 25, 2025 $0.00674
-4.99%
$417,393 $196,691
May 24, 2025 $0.0071
-0.32%
$439,327 $183,664
May 23, 2025 $0.00712
+0.45%
$440,694 $168,694
May 22, 2025 $0.00709
-3.03%
$438,905 $198,031
May 21, 2025 $0.00732
+0.28%
$452,684 $86,398
May 20, 2025 $0.00729
-6.52%
$451,407 $95,065
May 19, 2025 $0.0078
-4.73%
$482,876 $93,143
May 18, 2025 $0.00819
+14.81%
$506,864 $105,173
May 17, 2025 $0.00711
-2.25%
$440,075 $111,989
May 16, 2025 $0.00728
-6.34%
$450,226 $121,489
May 15, 2025 $0.00777
-0.03%
$480,724 $111,247
May 14, 2025 $0.00777
-8.38%
$480,892 $118,713
May 13, 2025 $0.00848
+12.61%
$524,973 $90,774
May 12, 2025 $0.00753
-7.57%
$466,177 $162,013
May 11, 2025 $0.00815
-0.86%
$504,349 $138,969
May 10, 2025 $0.00822
+3.45%
$508,755 $128,454
May 9, 2025 $0.00795
+11.09%
$491,752 $103,964
May 8, 2025 $0.00715
+6.29%
$442,677 $136,648
May 7, 2025 $0.00673
-17.88%
$416,553 $89,108
May 6, 2025 $0.00791
-11.68%
$489,705 $73,998
May 5, 2025 $0.00904
+1.23%
$559,246 $8,837
May 4, 2025 $0.00893
-7.57%
$552,446 $131,708
May 3, 2025 $0.00966
-5.92%
$597,691 $124,366
May 2, 2025 $0.0103
-2.45%
$635,309 $108,141
May 1, 2025 $0.0105
+5.04%
$651,267 $116,600
Apr 30, 2025 $0.01
-4.91%
$620,032 $120,586
Apr 29, 2025 $0.0109
-1.01%
$673,113 $159,912
Apr 28, 2025 $0.011
-0.55%
$679,999 $87,561
Apr 27, 2025 $0.011
+1.22%
$683,735 $121,832
Apr 26, 2025 $0.0109
+0.48%
$674,959 $103,478
Apr 25, 2025 $0.0109
+1.96%
$672,385 $117,813
Apr 24, 2025 $0.0107
+11.63%
$659,439 $142,406
Apr 23, 2025 $0.00955
-2.54%
$590,726 $128,446
Apr 22, 2025 $0.00979
-3.97%
$606,123 $208,520
Apr 21, 2025 $0.0102
+4.73%
$631,155 $166,421
Apr 20, 2025 $0.00974
+5.54%
$602,622 $216,928
Apr 19, 2025 $0.00923
+1.70%
$571,015 $171,473
Apr 18, 2025 $0.00907
-0.98%
$561,450 $152,889
Apr 17, 2025 $0.00916
+1.59%
$567,021 $118,938
Apr 16, 2025 $0.00902
-2.10%
$558,153 $116,245
Apr 15, 2025 $0.00922
+2.53%
$570,840 $66,856
Apr 14, 2025 $0.009
-1.83%
$556,769 $108,214
Apr 13, 2025 $0.00919
-5.26%
$568,948 $107,679
Apr 12, 2025 $0.00972
-0.27%
$601,688 $107,893
Apr 11, 2025 $0.00974
+1.30%
$603,002 $92,189
Apr 10, 2025 $0.00963
-3.38%
$595,737 $75,413
Apr 9, 2025 $0.00998
+3.85%
$617,314 $76,894
Apr 8, 2025 $0.00961
-5.34%
$594,412 $57,222
Apr 7, 2025 $0.0101
+1.41%
$627,935 $78,621