Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WiFi Map Historical Data

WIFI Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 12, 2024 $0.0245
-16.10%
$1.51 million $710,341
Nov 11, 2024 $0.0292
+3.00%
$1.8 million $610,714
Nov 10, 2024 $0.0283
+9.23%
$1.75 million $597,033
Nov 9, 2024 $0.0259
+8.72%
$1.6 million $525,835
Nov 8, 2024 $0.0238
+4.63%
$1.48 million $507,469
Nov 7, 2024 $0.0228
+3.07%
$1.41 million $499,414
Nov 6, 2024 $0.0221
+8.45%
$1.37 million $600,913
Nov 5, 2024 $0.0204
+9.39%
$1.26 million $646,439
Nov 4, 2024 $0.0186
+0.18%
$1.15 million $471,473
Nov 3, 2024 $0.0186
+1.03%
$1.15 million $448,969
Nov 2, 2024 $0.0184
-10.79%
$1.14 million $529,206
Nov 1, 2024 $0.0206
+1.24%
$1.28 million $488,507
Oct 31, 2024 $0.0204
-5.01%
$1.26 million $480,891
Oct 30, 2024 $0.0215
-4.58%
$1.33 million $487,990
Oct 29, 2024 $0.0225
+21.25%
$1.39 million $698,828
Oct 28, 2024 $0.0186
-15.34%
$1.15 million $1.46 million
Oct 27, 2024 $0.0224
+27.74%
$1.38 million $1.07 million
Oct 26, 2024 $0.0175
+0.10%
$1.08 million $481,224
Oct 25, 2024 $0.0175
-7.51%
$1.08 million $761,631
Oct 24, 2024 $0.0189
-1.84%
$1.17 million $524,968
Oct 23, 2024 $0.0193
-11.17%
$1.19 million $520,457
Oct 22, 2024 $0.0217
-9.56%
$1.34 million $734,100
Oct 21, 2024 $0.024
-6.61%
$1.48 million $638,587
Oct 20, 2024 $0.0257
-0.77%
$1.59 million $508,016
Oct 19, 2024 $0.0259
-8.17%
$1.6 million $359,415
Oct 18, 2024 $0.0282
+2.69%
$1.74 million $644,819
Oct 17, 2024 $0.0274
-9.69%
$1.7 million $902,650
Oct 16, 2024 $0.0304
-12.05%
$1.88 million $2.24 million
Oct 15, 2024 $0.0346
+18.48%
$2.14 million $835,659
Oct 14, 2024 $0.0292
+7.91%
$1.81 million $518,721
Oct 13, 2024 $0.0271
-1.95%
$1.68 million $430,491
Oct 12, 2024 $0.0277
-0.11%
$1.71 million $462,180
Oct 11, 2024 $0.0277
-2.00%
$1.71 million $406,793
Oct 10, 2024 $0.0282
-0.66%
$1.75 million $380,514
Oct 9, 2024 $0.0284
-2.45%
$1.76 million $438,577
Oct 8, 2024 $0.0292
-3.42%
$1.8 million $376,507
Oct 7, 2024 $0.0302
-0.88%
$1.87 million $432,381
Oct 6, 2024 $0.0305
+1.64%
$1.88 million $369,988
Oct 5, 2024 $0.03
+0.56%
$1.85 million $341,408
Oct 4, 2024 $0.0298
+4.68%
$1.84 million $389,594
Oct 3, 2024 $0.0285
-4.44%
$1.76 million $374,221
Oct 2, 2024 $0.0298
-2.96%
$1.85 million $485,985
Oct 1, 2024 $0.0307
-9.22%
$1.9 million $476,336
Sep 30, 2024 $0.0339
-0.06%
$2.1 million $445,009
Sep 29, 2024 $0.0339
-4.35%
$2.1 million $465,361
Sep 28, 2024 $0.0354
-3.79%
$2.19 million $457,263
Sep 27, 2024 $0.0368
+3.42%
$2.28 million $704,327
Sep 26, 2024 $0.0356
+3.41%
$2.2 million $508,835
Sep 25, 2024 $0.0344
-5.30%
$2.13 million $521,043
Sep 24, 2024 $0.0363
-4.69%
$2.25 million $587,512