WiFi Map Historical Data

WIFI Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $ 0.0679
-1.94%
$ 4.2 million $ 753,945
May 21, 2024 $ 0.0692
-5.59%
$ 4.28 million $ 718,636
May 20, 2024 $ 0.0733
+12.86%
$ 4.54 million $ 736,212
May 19, 2024 $ 0.065
-2.71%
$ 4.02 million $ 502,270
May 18, 2024 $ 0.0668
-0.62%
$ 4.13 million $ 584,200
May 17, 2024 $ 0.0672
-0.82%
$ 4.16 million $ 790,389
May 16, 2024 $ 0.0677
-10.03%
$ 4.19 million $ 846,470
May 15, 2024 $ 0.0753
+3.95%
$ 4.66 million $ 715,406
May 14, 2024 $ 0.0725
-6.75%
$ 4.48 million $ 610,812
May 13, 2024 $ 0.0777
-3.65%
$ 4.81 million $ 629,094
May 12, 2024 $ 0.0807
-5.99%
$ 4.99 million $ 627,734
May 11, 2024 $ 0.0858
-1.79%
$ 5.31 million $ 523,594
May 10, 2024 $ 0.0874
-7.68%
$ 5.41 million $ 584,637
May 9, 2024 $ 0.0947
+0.75%
$ 5.86 million $ 569,825
May 8, 2024 $ 0.094
-0.14%
$ 5.82 million $ 608,168
May 7, 2024 $ 0.0942
+3.47%
$ 5.83 million $ 624,747
May 6, 2024 $ 0.0911
-1.99%
$ 5.64 million $ 691,715
May 5, 2024 $ 0.0929
+12.41%
$ 5.75 million $ 972,391
May 4, 2024 $ 0.0827
+3.48%
$ 5.12 million $ 630,476
May 3, 2024 $ 0.0799
+1.46%
$ 4.94 million $ 590,995
May 2, 2024 $ 0.0788
-1.04%
$ 4.87 million $ 583,003
May 1, 2024 $ 0.0794
+0.63%
$ 4.93 million $ 671,276
Apr 30, 2024 $ 0.0789
-2.00%
$ 4.88 million $ 644,883
Apr 29, 2024 $ 0.0804
-4.45%
$ 4.98 million $ 656,801
Apr 28, 2024 $ 0.0843
+7.70%
$ 5.21 million $ 760,889
Apr 27, 2024 $ 0.0782
-3.76%
$ 4.84 million $ 581,252
Apr 26, 2024 $ 0.0813
-0.45%
$ 5.03 million $ 587,210
Apr 25, 2024 $ 0.0817
-1.72%
$ 5.06 million $ 647,363
Apr 24, 2024 $ 0.0831
-2.58%
$ 5.14 million $ 663,019
Apr 23, 2024 $ 0.0853
-4.45%
$ 5.28 million $ 673,670
Apr 22, 2024 $ 0.0893
+3.08%
$ 5.52 million $ 697,540
Apr 21, 2024 $ 0.0866
-5.00%
$ 5.36 million $ 739,348
Apr 20, 2024 $ 0.0911
+9.43%
$ 5.64 million $ 705,160
Apr 19, 2024 $ 0.0833
-2.46%
$ 5.15 million $ 837,278
Apr 18, 2024 $ 0.0854
+3.54%
$ 5.28 million $ 721,747
Apr 17, 2024 $ 0.0824
-5.02%
$ 5.1 million $ 673,152
Apr 16, 2024 $ 0.0868
-4.47%
$ 5.37 million $ 889,036
Apr 15, 2024 $ 0.0908
-2.98%
$ 5.62 million $ 845,480
Apr 14, 2024 $ 0.0937
+4.17%
$ 5.8 million $ 1.21 million
Apr 13, 2024 $ 0.0899
-16.92%
$ 5.56 million $ 1 million
Apr 12, 2024 $ 0.108
-13.23%
$ 6.7 million $ 899,057
Apr 11, 2024 $ 0.125
-5.60%
$ 7.72 million $ 782,357
Apr 10, 2024 $ 0.132
+2.33%
$ 8.17 million $ 849,501
Apr 9, 2024 $ 0.129
-8.43%
$ 7.99 million $ 1.04 million
Apr 8, 2024 $ 0.141
+10.79%
$ 8.72 million $ 1.05 million
Apr 7, 2024 $ 0.127
-2.50%
$ 7.87 million $ 712,124
Apr 6, 2024 $ 0.13
+5.57%
$ 8.08 million $ 797,069
Apr 5, 2024 $ 0.124
-1.25%
$ 7.65 million $ 874,926
Apr 4, 2024 $ 0.125
+0.21%
$ 7.75 million $ 734,987
Apr 3, 2024 $ 0.125
-3.63%
$ 7.73 million $ 815,410