WiFi Map Historical Data

WIFI Page 15
Date Close Price change Market cap Trading volume
Sep 18, 2024 $0.0259
+0.57%
$1.6 million $289,041
Sep 17, 2024 $0.0258
-0.63%
$1.6 million $415,568
Sep 16, 2024 $0.026
-7.69%
$1.61 million $473,547
Sep 15, 2024 $0.0281
-3.63%
$1.74 million $375,195
Sep 14, 2024 $0.0292
-0.28%
$1.81 million $460,371
Sep 13, 2024 $0.0293
+0.51%
$1.81 million $510,363
Sep 12, 2024 $0.0291
+0.75%
$1.8 million $469,881
Sep 11, 2024 $0.0289
-4.23%
$1.79 million $468,610
Sep 10, 2024 $0.0302
+1.45%
$1.87 million $501,221
Sep 9, 2024 $0.0297
+2.05%
$1.84 million $502,789
Sep 8, 2024 $0.0292
+3.43%
$1.8 million $431,920
Sep 7, 2024 $0.0282
+0.76%
$1.74 million $478,590
Sep 6, 2024 $0.028
-4.19%
$1.73 million $514,867
Sep 5, 2024 $0.0292
-6.06%
$1.81 million $528,242
Sep 4, 2024 $0.0311
+1.85%
$1.92 million $531,008
Sep 3, 2024 $0.0305
-4.68%
$1.89 million $506,582
Sep 2, 2024 $0.032
+1.18%
$1.98 million $480,264
Sep 1, 2024 $0.0316
-5.31%
$1.96 million $455,538
Aug 31, 2024 $0.0334
-3.08%
$2.07 million $525,475
Aug 30, 2024 $0.0345
-2.89%
$2.13 million $502,329
Aug 29, 2024 $0.0355
+1.33%
$2.2 million $535,823
Aug 28, 2024 $0.035
-1.93%
$2.16 million $576,613
Aug 27, 2024 $0.0357
-1.03%
$2.2 million $556,387
Aug 26, 2024 $0.036
-5.25%
$2.23 million $494,941
Aug 25, 2024 $0.038
-4.69%
$2.35 million $549,260
Aug 24, 2024 $0.0399
+0.74%
$2.47 million $527,803
Aug 23, 2024 $0.0396
+11.85%
$2.45 million $572,576
Aug 22, 2024 $0.0354
-2.00%
$2.19 million $540,011
Aug 21, 2024 $0.0361
+6.28%
$2.24 million $552,455
Aug 20, 2024 $0.034
+3.05%
$2.1 million $638,110
Aug 19, 2024 $0.033
-2.67%
$2.04 million $586,210
Aug 18, 2024 $0.0339
-2.15%
$2.1 million $482,358
Aug 17, 2024 $0.0347
+1.74%
$2.15 million $504,087
Aug 16, 2024 $0.0341
-7.55%
$2.11 million $627,558
Aug 15, 2024 $0.0369
-6.01%
$2.28 million $539,773
Aug 14, 2024 $0.0392
-9.39%
$2.43 million $585,083
Aug 13, 2024 $0.0433
-7.51%
$2.68 million $620,785
Aug 12, 2024 $0.0468
-2.15%
$2.9 million $619,509
Aug 11, 2024 $0.0478
-4.32%
$2.96 million $520,592
Aug 10, 2024 $0.0499
-0.26%
$3.09 million $577,563
Aug 9, 2024 $0.05
+2.91%
$3.1 million $625,385
Aug 8, 2024 $0.0486
+8.01%
$3.01 million $654,381
Aug 7, 2024 $0.045
+1.80%
$2.78 million $641,880
Aug 6, 2024 $0.0442
+12.34%
$2.74 million $709,411
Aug 5, 2024 $0.0393
-13.01%
$2.44 million $807,961
Aug 4, 2024 $0.0452
-0.46%
$2.8 million $609,865
Aug 3, 2024 $0.0454
-3.63%
$2.81 million $648,699
Aug 2, 2024 $0.0472
+2.65%
$2.92 million $671,289
Aug 1, 2024 $0.0459
-3.89%
$2.84 million $465,834
Jul 31, 2024 $0.0478
+12.01%
$2.96 million $711,433