WiFi Map Historical Data

WIFI Page 16
Date Close Price change Market cap Trading volume
Jul 30, 2024 $0.0427
+17.53%
$2.64 million $777,284
Jul 29, 2024 $0.0363
-8.09%
$2.25 million $514,543
Jul 28, 2024 $0.0395
+1.49%
$2.45 million $392,374
Jul 27, 2024 $0.0389
-0.27%
$2.41 million $406,292
Jul 26, 2024 $0.0391
-2.59%
$2.42 million $434,460
Jul 25, 2024 $0.0401
-5.06%
$2.48 million $549,078
Jul 24, 2024 $0.0422
-3.90%
$2.61 million $527,538
Jul 23, 2024 $0.0439
+3.34%
$2.72 million $551,124
Jul 22, 2024 $0.0425
-7.62%
$2.63 million $597,972
Jul 21, 2024 $0.046
-1.02%
$2.85 million $598,260
Jul 20, 2024 $0.0465
-0.67%
$2.88 million $555,591
Jul 19, 2024 $0.0468
-0.20%
$2.9 million $600,428
Jul 18, 2024 $0.0469
-5.46%
$2.9 million $603,956
Jul 17, 2024 $0.0496
+7.58%
$3.07 million $666,948
Jul 16, 2024 $0.0462
-5.72%
$2.86 million $607,285
Jul 15, 2024 $0.049
+5.78%
$3.03 million $596,887
Jul 14, 2024 $0.0463
-0.12%
$2.87 million $532,720
Jul 13, 2024 $0.0464
+1.56%
$2.87 million $530,934
Jul 12, 2024 $0.0457
-3.65%
$2.83 million $542,111
Jul 11, 2024 $0.0474
-4.35%
$2.93 million $544,985
Jul 10, 2024 $0.0496
-2.58%
$3.07 million $544,357
Jul 9, 2024 $0.0509
+14.74%
$3.15 million $633,795
Jul 8, 2024 $0.0443
+4.02%
$2.74 million $607,335
Jul 7, 2024 $0.0426
-1.46%
$2.64 million $529,893
Jul 6, 2024 $0.0432
-1.73%
$2.68 million $560,233
Jul 5, 2024 $0.044
-2.87%
$2.72 million $634,269
Jul 4, 2024 $0.0452
-4.40%
$2.8 million $573,745
Jul 3, 2024 $0.0473
-3.26%
$2.93 million $545,906
Jul 2, 2024 $0.0489
-1.25%
$3.03 million $531,495
Jul 1, 2024 $0.0495
+3.06%
$3.06 million $574,279
Jun 30, 2024 $0.048
-0.72%
$2.97 million $505,119
Jun 29, 2024 $0.0484
-3.65%
$2.99 million $531,483
Jun 28, 2024 $0.0502
-4.36%
$3.11 million $558,316
Jun 27, 2024 $0.0525
+15.77%
$3.25 million $632,142
Jun 26, 2024 $0.0454
-1.44%
$2.81 million $531,355
Jun 25, 2024 $0.046
-1.71%
$2.85 million $627,163
Jun 24, 2024 $0.0468
-5.46%
$2.9 million $618,174
Jun 23, 2024 $0.0495
+4.02%
$3.06 million $537,718
Jun 22, 2024 $0.0476
-2.20%
$2.95 million $539,707
Jun 21, 2024 $0.0487
-3.58%
$3.01 million $589,172
Jun 20, 2024 $0.0505
+0.91%
$3.12 million $637,969
Jun 19, 2024 $0.0501
-0.71%
$3.1 million $569,370
Jun 18, 2024 $0.0504
-12.51%
$3.12 million $644,173
Jun 17, 2024 $0.0576
-5.12%
$3.56 million $565,185
Jun 16, 2024 $0.0607
-0.02%
$3.76 million $542,885
Jun 15, 2024 $0.0607
+0.59%
$3.76 million $560,037
Jun 14, 2024 $0.0604
-2.81%
$3.74 million $631,368
Jun 13, 2024 $0.0626
-3.88%
$3.87 million $789,048
Jun 12, 2024 $0.0651
-2.23%
$4.03 million $639,088
Jun 11, 2024 $0.0666
-8.33%
$4.12 million $711,467