Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WiFi Map Historical Data

WIFI Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 2024 $0.0381
+26.00%
$2.36 million $453,123
Sep 22, 2024 $0.0303
+8.03%
$1.87 million $564,984
Sep 21, 2024 $0.028
+2.95%
$1.73 million $364,928
Sep 20, 2024 $0.0272
-2.76%
$1.68 million $571,390
Sep 19, 2024 $0.028
+7.73%
$1.73 million $534,765
Sep 18, 2024 $0.0259
+0.57%
$1.6 million $289,041
Sep 17, 2024 $0.0258
-0.63%
$1.6 million $415,568
Sep 16, 2024 $0.026
-7.69%
$1.61 million $473,547
Sep 15, 2024 $0.0281
-3.63%
$1.74 million $375,195
Sep 14, 2024 $0.0292
-0.28%
$1.81 million $460,371
Sep 13, 2024 $0.0293
+0.51%
$1.81 million $510,363
Sep 12, 2024 $0.0291
+0.75%
$1.8 million $469,881
Sep 11, 2024 $0.0289
-4.23%
$1.79 million $468,610
Sep 10, 2024 $0.0302
+1.45%
$1.87 million $501,221
Sep 9, 2024 $0.0297
+2.05%
$1.84 million $502,789
Sep 8, 2024 $0.0292
+3.43%
$1.8 million $431,920
Sep 7, 2024 $0.0282
+0.76%
$1.74 million $478,590
Sep 6, 2024 $0.028
-4.19%
$1.73 million $514,867
Sep 5, 2024 $0.0292
-6.06%
$1.81 million $528,242
Sep 4, 2024 $0.0311
+1.85%
$1.92 million $531,008
Sep 3, 2024 $0.0305
-4.68%
$1.89 million $506,582
Sep 2, 2024 $0.032
+1.18%
$1.98 million $480,264
Sep 1, 2024 $0.0316
-5.31%
$1.96 million $455,538
Aug 31, 2024 $0.0334
-3.08%
$2.07 million $525,475
Aug 30, 2024 $0.0345
-2.89%
$2.13 million $502,329
Aug 29, 2024 $0.0355
+1.33%
$2.2 million $535,823
Aug 28, 2024 $0.035
-1.93%
$2.16 million $576,613
Aug 27, 2024 $0.0357
-1.03%
$2.2 million $556,387
Aug 26, 2024 $0.036
-5.25%
$2.23 million $494,941
Aug 25, 2024 $0.038
-4.69%
$2.35 million $549,260
Aug 24, 2024 $0.0399
+0.74%
$2.47 million $527,803
Aug 23, 2024 $0.0396
+11.85%
$2.45 million $572,576
Aug 22, 2024 $0.0354
-2.00%
$2.19 million $540,011
Aug 21, 2024 $0.0361
+6.28%
$2.24 million $552,455
Aug 20, 2024 $0.034
+3.05%
$2.1 million $638,110
Aug 19, 2024 $0.033
-2.67%
$2.04 million $586,210
Aug 18, 2024 $0.0339
-2.15%
$2.1 million $482,358
Aug 17, 2024 $0.0347
+1.74%
$2.15 million $504,087
Aug 16, 2024 $0.0341
-7.55%
$2.11 million $627,558
Aug 15, 2024 $0.0369
-6.01%
$2.28 million $539,773
Aug 14, 2024 $0.0392
-9.39%
$2.43 million $585,083
Aug 13, 2024 $0.0433
-7.51%
$2.68 million $620,785
Aug 12, 2024 $0.0468
-2.15%
$2.9 million $619,509
Aug 11, 2024 $0.0478
-4.32%
$2.96 million $520,592
Aug 10, 2024 $0.0499
-0.26%
$3.09 million $577,563
Aug 9, 2024 $0.05
+2.91%
$3.1 million $625,385
Aug 8, 2024 $0.0486
+8.01%
$3.01 million $654,381
Aug 7, 2024 $0.045
+1.80%
$2.78 million $641,880
Aug 6, 2024 $0.0442
+12.34%
$2.74 million $709,411
Aug 5, 2024 $0.0393
-13.01%
$2.44 million $807,961