WiFi Map Historical Data

WIFI Page 16
Download
Date Close Price change Market cap Trading volume
Apr 2, 2024 $ 0.13
-2.64%
$ 8.02 million $ 987,334
Apr 1, 2024 $ 0.133
-8.45%
$ 8.24 million $ 1.19 million
Mar 31, 2024 $ 0.145
+2.90%
$ 9 million $ 835,605
Mar 30, 2024 $ 0.141
+1.06%
$ 8.75 million $ 971,100
Mar 29, 2024 $ 0.14
-2.62%
$ 8.66 million $ 948,299
Mar 28, 2024 $ 0.144
-2.68%
$ 8.89 million $ 1.01 million
Mar 27, 2024 $ 0.148
-5.62%
$ 9.13 million $ 945,980
Mar 26, 2024 $ 0.156
-5.58%
$ 9.68 million $ 1.09 million
Mar 25, 2024 $ 0.166
-4.31%
$ 10.25 million $ 1.33 million
Mar 24, 2024 $ 0.173
+8.09%
$ 10.72 million $ 1.37 million
Mar 23, 2024 $ 0.16
+7.05%
$ 9.91 million $ 1.37 million
Mar 22, 2024 $ 0.15
-1.87%
$ 9.26 million $ 1.18 million
Mar 21, 2024 $ 0.152
+2.63%
$ 9.44 million $ 1.39 million
Mar 20, 2024 $ 0.149
+10.41%
$ 9.19 million $ 1.39 million
Mar 19, 2024 $ 0.135
-7.91%
$ 8.33 million $ 1.48 million
Mar 18, 2024 $ 0.146
-11.81%
$ 9.05 million $ 1.7 million
Mar 17, 2024 $ 0.166
+12.78%
$ 10.26 million $ 1.68 million
Mar 16, 2024 $ 0.147
-8.40%
$ 9.1 million $ 1.58 million
Mar 15, 2024 $ 0.16
-13.91%
$ 9.93 million $ 1.61 million
Mar 14, 2024 $ 0.186
-6.83%
$ 11.53 million $ 1.84 million
Mar 13, 2024 $ 0.2
+2.81%
$ 12.39 million $ 1.55 million
Mar 12, 2024 $ 0.195
+6.59%
$ 12.05 million $ 1.73 million
Mar 11, 2024 $ 0.183
-3.76%
$ 11.31 million $ 1.65 million
Mar 10, 2024 $ 0.19
-6.43%
$ 11.77 million $ 1.9 million
Mar 9, 2024 $ 0.203
+15.71%
$ 12.57 million $ 2.09 million
Mar 8, 2024 $ 0.176
+9.95%
$ 10.87 million $ 2.46 million
Mar 7, 2024 $ 0.16
+8.20%
$ 9.89 million $ 1.39 million
Mar 6, 2024 $ 0.148
+2.43%
$ 9.14 million $ 1.53 million
Mar 5, 2024 $ 0.144
-7.62%
$ 8.92 million $ 2.09 million
Mar 4, 2024 $ 0.156
-14.76%
$ 9.66 million $ 1.86 million
Mar 3, 2024 $ 0.183
+10.43%
$ 11.33 million $ 2 million
Mar 2, 2024 $ 0.166
-1.07%
$ 10.26 million $ 1.51 million
Mar 1, 2024 $ 0.168
-1.08%
$ 10.37 million $ 1.54 million
Feb 29, 2024 $ 0.169
+16.97%
$ 10.48 million $ 1.93 million
Feb 28, 2024 $ 0.145
+16.30%
$ 8.96 million $ 1.96 million
Feb 27, 2024 $ 0.125
-6.55%
$ 7.71 million $ 1.48 million
Feb 26, 2024 $ 0.133
-3.60%
$ 8.25 million $ 1.74 million
Feb 25, 2024 $ 0.138
+27.60%
$ 8.55 million $ 1.57 million
Feb 24, 2024 $ 0.108
+1.20%
$ 6.7 million $ 1.25 million
Feb 23, 2024 $ 0.107
-3.77%
$ 6.63 million $ 1.04 million
Feb 22, 2024 $ 0.111
+5.23%
$ 6.89 million $ 1.02 million
Feb 21, 2024 $ 0.106
-8.33%
$ 6.55 million $ 1.21 million
Feb 20, 2024 $ 0.115
-0.67%
$ 7.14 million $ 1.07 million
Feb 19, 2024 $ 0.116
-7.59%
$ 7.19 million $ 859,947
Feb 18, 2024 $ 0.126
+7.03%
$ 7.78 million $ 822,035
Feb 17, 2024 $ 0.117
-4.71%
$ 7.27 million $ 568,412
Feb 16, 2024 $ 0.123
-3.01%
$ 7.63 million $ 746,588
Feb 15, 2024 $ 0.127
+0.84%
$ 7.86 million $ 783,493
Feb 14, 2024 $ 0.126
+6.33%
$ 7.79 million $ 959,579
Feb 13, 2024 $ 0.118
+18.14%
$ 7.33 million $ 840,177