WiFi Map Historical Data

WIFI Page 21
Download
Date Close Price change Market cap Trading volume
Jul 27, 2023 $ 0.0256
+2.36%
$ 25.56 million $ 152,449
Jul 26, 2023 $ 0.025
-0.35%
$ 24.97 million $ 151,033
Jul 25, 2023 $ 0.0251
-1.49%
$ 25.05 million $ 163,059
Jul 24, 2023 $ 0.0254
+13.44%
$ 25.43 million $ 292,608
Jul 23, 2023 $ 0.0224
+23.87%
$ 22.42 million $ 368,310
Jul 22, 2023 $ 0.0181
+1.60%
$ 18.1 million $ 107,212
Jul 21, 2023 $ 0.0178
+0.42%
$ 17.81 million $ 137,087
Jul 20, 2023 $ 0.0177
+1.32%
$ 17.74 million $ 124,762
Jul 19, 2023 $ 0.0175
+1.46%
$ 17.51 million $ 127,257
Jul 18, 2023 $ 0.0173
+3.27%
$ 17.26 million $ 50,642
Jul 17, 2023 $ 0.0167
-6.40%
$ 16.71 million $ 44,241
Jul 16, 2023 $ 0.0179
+0.72%
$ 17.85 million $ 57,286
Jul 15, 2023 $ 0.0177
+1.37%
$ 17.73 million $ 86,900
Jul 14, 2023 $ 0.0175
-0.80%
$ 17.49 million $ 178,052
Jul 13, 2023 $ 0.0176
-9.58%
$ 17.62 million $ 190,237
Jul 12, 2023 $ 0.0195
-2.48%
$ 19.48 million $ 90,902
Jul 11, 2023 $ 0.02
-0.31%
$ 19.98 million $ 104,292
Jul 10, 2023 $ 0.02
-3.52%
$ 20.04 million $ 156,822
Jul 9, 2023 $ 0.0208
+0.96%
$ 20.77 million $ 185,554
Jul 8, 2023 $ 0.0206
-2.06%
$ 20.58 million $ 172,006
Jul 7, 2023 $ 0.021
-2.28%
$ 21.01 million $ 174,506
Jul 6, 2023 $ 0.0215
-4.62%
$ 21.5 million $ 186,134
Jul 5, 2023 $ 0.0225
+1.63%
$ 22.55 million $ 178,309
Jul 4, 2023 $ 0.0222
+3.00%
$ 22.18 million $ 177,058
Jul 3, 2023 $ 0.0215
-0.33%
$ 21.54 million $ 185,934
Jul 2, 2023 $ 0.0216
-8.61%
$ 21.61 million $ 153,381
Jul 1, 2023 $ 0.0236
-0.81%
$ 23.64 million $ 92,806
Jun 30, 2023 $ 0.0238
-0.73%
$ 23.84 million $ 94,024
Jun 29, 2023 $ 0.024
-1.19%
$ 24.01 million $ 105,190
Jun 28, 2023 $ 0.0243
+0.37%
$ 24.3 million $ 104,505
Jun 27, 2023 $ 0.0242
-3.17%
$ 24.21 million $ 176,381
Jun 26, 2023 $ 0.025
-1.68%
$ 25.01 million $ 115,206
Jun 25, 2023 $ 0.0254
-0.07%
$ 25.43 million $ 87,122
Jun 24, 2023 $ 0.0254
-1.74%
$ 25.45 million $ 183,130
Jun 23, 2023 $ 0.0259
-1.11%
$ 25.9 million $ 100,826
Jun 22, 2023 $ 0.0262
+3.80%
$ 26.19 million $ 162,980
Jun 21, 2023 $ 0.0252
+1.87%
$ 25.23 million $ 57,191
Jun 20, 2023 $ 0.0248
-2.14%
$ 24.77 million $ 244,526
Jun 19, 2023 $ 0.0253
-2.88%
$ 25.31 million $ 247,291
Jun 18, 2023 $ 0.0261
+2.55%
$ 26.06 million $ 222,789
Jun 17, 2023 $ 0.0254
-0.28%
$ 25.41 million $ 207,656
Jun 16, 2023 $ 0.0255
+1.70%
$ 25.49 million $ 258,261
Jun 15, 2023 $ 0.0251
-13.08%
$ 25.06 million $ 1.68 million
Jun 14, 2023 $ 0.0288
+3.18%
$ 28.82 million $ 1.27 million
Jun 13, 2023 $ 0.0279
+0.33%
$ 27.93 million $ 1.21 million
Jun 12, 2023 $ 0.0278
+1.95%
$ 27.84 million $ 1.22 million
Jun 11, 2023 $ 0.0273
-2.54%
$ 27.31 million $ 1.23 million
Jun 10, 2023 $ 0.028
+0.44%
$ 28.02 million $ 1.36 million
Jun 9, 2023 $ 0.0279
+4.44%
$ 27.9 million $ 2.41 million
Jun 8, 2023 $ 0.0267
-2.97%
$ 26.71 million $ 1.15 million