WiFi Map Historical Data

WIFI Page 20
Download
Date Close Price change Market cap Trading volume
Sep 15, 2023 $ 0.0625
+20.48%
$ 62.51 million $ 371,808
Sep 14, 2023 $ 0.0518
-9.31%
$ 51.76 million $ 627,787
Sep 13, 2023 $ 0.0571
+24.85%
$ 57.07 million $ 225,052
Sep 12, 2023 $ 0.0457
-3.86%
$ 45.71 million $ 201,646
Sep 11, 2023 $ 0.0475
+19.73%
$ 47.55 million $ 287,944
Sep 10, 2023 $ 0.0397
+2.06%
$ 39.71 million $ 129,847
Sep 9, 2023 $ 0.0389
+4.41%
$ 38.91 million $ 135,010
Sep 8, 2023 $ 0.0373
-5.61%
$ 37.25 million $ 157,773
Sep 7, 2023 $ 0.0395
+11.38%
$ 39.48 million $ 221,255
Sep 6, 2023 $ 0.0354
-10.85%
$ 35.44 million $ 229,576
Sep 5, 2023 $ 0.0398
+24.70%
$ 39.76 million $ 707,336
Sep 4, 2023 $ 0.0318
+38.81%
$ 31.76 million $ 409,998
Sep 3, 2023 $ 0.0229
-5.54%
$ 22.88 million $ 154,956
Sep 2, 2023 $ 0.0242
+1.17%
$ 24.22 million $ 175,713
Sep 1, 2023 $ 0.0239
+8.60%
$ 23.94 million $ 188,698
Aug 31, 2023 $ 0.022
-2.65%
$ 22.05 million $ 129,643
Aug 30, 2023 $ 0.0226
+0.65%
$ 22.65 million $ 161,954
Aug 29, 2023 $ 0.0225
+4.12%
$ 22.5 million $ 225,855
Aug 28, 2023 $ 0.0216
-0.19%
$ 21.61 million $ 127,608
Aug 27, 2023 $ 0.0216
-5.03%
$ 21.65 million $ 130,251
Aug 26, 2023 $ 0.0228
-0.76%
$ 22.8 million $ 123,425
Aug 25, 2023 $ 0.023
-4.81%
$ 22.97 million $ 146,453
Aug 24, 2023 $ 0.0241
-9.69%
$ 24.13 million $ 223,536
Aug 23, 2023 $ 0.0267
+37.68%
$ 26.7 million $ 365,341
Aug 22, 2023 $ 0.0194
-1.47%
$ 19.39 million $ 106,714
Aug 21, 2023 $ 0.0197
-2.73%
$ 19.68 million $ 75,134
Aug 20, 2023 $ 0.0202
+0.22%
$ 20.23 million $ 62,454
Aug 19, 2023 $ 0.0202
-3.64%
$ 20.19 million $ 71,193
Aug 18, 2023 $ 0.021
+2.55%
$ 20.95 million $ 88,421
Aug 17, 2023 $ 0.0204
-15.71%
$ 20.43 million $ 155,095
Aug 16, 2023 $ 0.0242
-1.11%
$ 24.24 million $ 131,612
Aug 15, 2023 $ 0.0245
-1.90%
$ 24.51 million $ 143,136
Aug 14, 2023 $ 0.025
-0.04%
$ 24.98 million $ 159,141
Aug 13, 2023 $ 0.025
+1.15%
$ 24.99 million $ 150,796
Aug 12, 2023 $ 0.0247
-1.86%
$ 24.72 million $ 297,938
Aug 11, 2023 $ 0.0252
+0.09%
$ 25.18 million $ 188,391
Aug 10, 2023 $ 0.0252
+0.38%
$ 25.16 million $ 172,015
Aug 9, 2023 $ 0.0251
-1.69%
$ 25.07 million $ 147,495
Aug 8, 2023 $ 0.0255
-7.60%
$ 25.5 million $ 168,949
Aug 7, 2023 $ 0.0276
-7.58%
$ 27.6 million $ 163,118
Aug 6, 2023 $ 0.0299
-2.29%
$ 29.86 million $ 201,092
Aug 5, 2023 $ 0.0306
+16.87%
$ 30.56 million $ 252,661
Aug 4, 2023 $ 0.0262
+0.44%
$ 26.15 million $ 156,890
Aug 3, 2023 $ 0.026
+3.80%
$ 26.04 million $ 173,500
Aug 2, 2023 $ 0.0251
+0.44%
$ 25.08 million $ 117,720
Aug 1, 2023 $ 0.025
-2.45%
$ 24.98 million $ 56,703
Jul 31, 2023 $ 0.0256
+0.31%
$ 25.6 million $ 66,794
Jul 30, 2023 $ 0.0255
+0.65%
$ 25.53 million $ 102,938
Jul 29, 2023 $ 0.0254
-0.30%
$ 25.37 million $ 48,979
Jul 28, 2023 $ 0.0254
-0.43%
$ 25.44 million $ 72,772