Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WiFi Map Historical Data

WIFI Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 2024 $0.16
+8.20%
$9.89 million $1.39 million
Mar 6, 2024 $0.148
+2.43%
$9.14 million $1.53 million
Mar 5, 2024 $0.144
-7.62%
$8.92 million $2.09 million
Mar 4, 2024 $0.156
-14.76%
$9.66 million $1.86 million
Mar 3, 2024 $0.183
+10.43%
$11.33 million $2 million
Mar 2, 2024 $0.166
-1.07%
$10.26 million $1.51 million
Mar 1, 2024 $0.168
-1.08%
$10.37 million $1.54 million
Feb 29, 2024 $0.169
+16.97%
$10.48 million $1.93 million
Feb 28, 2024 $0.145
+16.30%
$8.96 million $1.96 million
Feb 27, 2024 $0.125
-6.55%
$7.71 million $1.48 million
Feb 26, 2024 $0.133
-3.60%
$8.25 million $1.74 million
Feb 25, 2024 $0.138
+27.60%
$8.55 million $1.57 million
Feb 24, 2024 $0.108
+1.20%
$6.7 million $1.25 million
Feb 23, 2024 $0.107
-3.77%
$6.63 million $1.04 million
Feb 22, 2024 $0.111
+5.23%
$6.89 million $1.02 million
Feb 21, 2024 $0.106
-8.33%
$6.55 million $1.21 million
Feb 20, 2024 $0.115
-0.67%
$7.14 million $1.07 million
Feb 19, 2024 $0.116
-7.59%
$7.19 million $859,947
Feb 18, 2024 $0.126
+7.03%
$7.78 million $822,035
Feb 17, 2024 $0.117
-4.71%
$7.27 million $568,412
Feb 16, 2024 $0.123
-3.01%
$7.63 million $746,588
Feb 15, 2024 $0.127
+0.84%
$7.86 million $783,493
Feb 14, 2024 $0.126
+6.33%
$7.79 million $959,579
Feb 13, 2024 $0.118
+18.14%
$7.33 million $840,177
Feb 12, 2024 $0.1
-0.37%
$6.21 million $519,538
Feb 11, 2024 $0.101
+9.88%
$6.23 million $465,621
Feb 10, 2024 $0.0916
-3.79%
$5.67 million $557,035
Feb 9, 2024 $0.0952
-0.82%
$5.89 million $489,602
Feb 8, 2024 $0.0958
+1.07%
$5.93 million $489,196
Feb 7, 2024 $0.0948
-5.38%
$5.87 million $432,031
Feb 6, 2024 $0.1
-0.43%
$6.2 million $457,707
Feb 5, 2024 $0.101
+1.92%
$6.23 million $568,850
Feb 4, 2024 $0.0987
+0.11%
$6.11 million $418,127
Feb 3, 2024 $0.0988
-0.67%
$6.12 million $398,114
Feb 2, 2024 $0.0995
+0.66%
$6.16 million $361,375
Feb 1, 2024 $0.0988
-3.61%
$6.12 million $469,692
Jan 31, 2024 $0.103
-2.06%
$6.34 million $442,502
Jan 30, 2024 $0.105
-3.23%
$6.48 million $526,760
Jan 29, 2024 $0.108
-1.75%
$6.69 million $482,032
Jan 28, 2024 $0.11
+7.27%
$6.81 million $496,869
Jan 27, 2024 $0.103
-2.03%
$6.35 million $434,917
Jan 26, 2024 $0.105
+3.88%
$6.48 million $519,583
Jan 25, 2024 $0.101
-2.04%
$6.24 million $772,592
Jan 24, 2024 $0.103
+1.23%
$6.37 million $1.1 million
Jan 23, 2024 $0.102
-8.42%
$6.29 million $703,457
Jan 22, 2024 $0.111
-9.27%
$6.88 million $573,782
Jan 21, 2024 $0.122
+1.44%
$7.58 million $528,712
Jan 20, 2024 $0.121
+0.21%
$7.46 million $593,682
Jan 19, 2024 $0.12
-6.26%
$7.45 million $963,571
Jan 18, 2024 $0.128
-8.82%
$7.94 million $842,818