Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WiFi Map Historical Data

WIFI Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 17, 2025 $0.000615
+8.58%
$388,102 $5,788
Dec 16, 2025 $0.000572
-0.69%
$387,417 $10,655
Dec 15, 2025 $0.000575
-7.56%
$392,365 $10,590
Dec 14, 2025 $0.000623
-3.03%
$425,592 $11,543
Dec 13, 2025 $0.000643
-0.55%
$440,226 $11,075
Dec 12, 2025 $0.000623
-18.72%
$426,392 $8,022
Dec 11, 2025 $0.000768
-14.35%
$525,624 $15,113
Dec 10, 2025 $0.000897
+1.36%
$613,712 $11,382
Dec 9, 2025 $0.000885
-2.36%
$605,502 $11,186
Dec 8, 2025 $0.000906
+3.00%
$620,149 $11,488
Dec 7, 2025 $0.000876
-2.29%
$599,644 $10,475
Dec 6, 2025 $0.000897
+11.15%
$613,712 $11,317
Dec 5, 2025 $0.000807
-12.14%
$552,136 $9,792
Dec 4, 2025 $0.000949
+7.80%
$648,975 $975
Dec 3, 2025 $0.00088
+7.04%
$602,010 $10,188
Dec 2, 2025 $0.000822
+16.37%
$562,399 $8,283
Dec 1, 2025 $0.000706
-16.34%
$483,305 $6,782
Nov 30, 2025 $0.000846
+1.41%
$577,681 $9,801
Nov 29, 2025 $0.000832
-3.96%
$570,609 $9,256
Nov 28, 2025 $0.00087
-3.43%
$592,685 $10,891
Nov 27, 2025 $0.000947
-5.41%
$621,238 $10,709
Nov 26, 2025 $0.00101
-1.44%
$683,499 $7,291
Nov 25, 2025 $0.00102
-3.93%
$703,873 $4,953
Nov 24, 2025 $0.00106
+10.33%
$724,550 $24,699
Nov 23, 2025 $0.000963
+11.18%
$657,335 $12,437
Nov 22, 2025 $0.000866
+4.51%
$592,517 $8,780
Nov 21, 2025 $0.000828
-8.85%
$566,748 $9,939
Nov 20, 2025 $0.000873
+4.33%
$621,522 $9,513
Nov 19, 2025 $0.000859
-10.31%
$587,713 $9,554
Nov 18, 2025 $0.000992
-8.38%
$658,189 $15,721
Nov 17, 2025 $0.00108
-6.24%
$740,690 $14,344
Nov 16, 2025 $0.00116
+3.60%
$790,070 $16,454
Nov 15, 2025 $0.0011
-3.88%
$735,497 $16,338
Nov 14, 2025 $0.00114
-41.89%
$785,408 $22,535
Nov 13, 2025 $0.00209
+15.71%
$1.34 million $72,057
Nov 12, 2025 $0.00146
+32.53%
$1 million $148
Nov 11, 2025 $0.0011
-18.45%
$755,544 $45,938
Nov 10, 2025 $0.00135
-3.16%
$926,463 $29,677
Nov 9, 2025 $0.00139
-8.17%
$956,754 $95,389
Nov 8, 2025 $0.00152
+8.89%
$1.04 million $31,991
Nov 7, 2025 $0.00139
+7.15%
$956,839 $179,695
Nov 6, 2025 $0.0013
-1.26%
$893,031 $76,667
Nov 5, 2025 $0.00132
-27.98%
$933,618 $72,869
Nov 4, 2025 $0.00183
-7.53%
$1.3 million $88,616
Nov 3, 2025 $0.00199
+5.99%
$1.38 million $136,617
Nov 2, 2025 $0.00188
-3.04%
$1.3 million $108,287
Nov 1, 2025 $0.00194
-5.39%
$1.34 million $105,971
Oct 31, 2025 $0.00205
+1.80%
$1.41 million $90,081
Oct 30, 2025 $0.00202
+2.41%
$1.37 million $115,160
Oct 29, 2025 $0.00197
-1.50%
$1.34 million $80,004