WiFi Map Historical Data

WIFI Page 8
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 0.00791
-11.68%
$ 489,705 $ 73,998
May 5, 2025 $ 0.00904
+1.23%
$ 559,246 $ 8,837
May 4, 2025 $ 0.00893
-7.57%
$ 552,446 $ 131,708
May 3, 2025 $ 0.00966
-5.92%
$ 597,691 $ 124,366
May 2, 2025 $ 0.0103
-2.45%
$ 635,309 $ 108,141
May 1, 2025 $ 0.0105
+5.04%
$ 651,267 $ 116,600
Apr 30, 2025 $ 0.01
-4.91%
$ 620,032 $ 120,586
Apr 29, 2025 $ 0.0109
-1.01%
$ 673,113 $ 159,912
Apr 28, 2025 $ 0.011
-0.55%
$ 679,999 $ 87,561
Apr 27, 2025 $ 0.011
+1.22%
$ 683,735 $ 121,832
Apr 26, 2025 $ 0.0109
+0.48%
$ 674,959 $ 103,478
Apr 25, 2025 $ 0.0109
+1.96%
$ 672,385 $ 117,813
Apr 24, 2025 $ 0.0107
+11.63%
$ 659,439 $ 142,406
Apr 23, 2025 $ 0.00955
-2.54%
$ 590,726 $ 128,446
Apr 22, 2025 $ 0.00979
-3.97%
$ 606,123 $ 208,520
Apr 21, 2025 $ 0.0102
+4.73%
$ 631,155 $ 166,421
Apr 20, 2025 $ 0.00974
+5.54%
$ 602,622 $ 216,928
Apr 19, 2025 $ 0.00923
+1.70%
$ 571,015 $ 171,473
Apr 18, 2025 $ 0.00907
-0.98%
$ 561,450 $ 152,889
Apr 17, 2025 $ 0.00916
+1.59%
$ 567,021 $ 118,938
Apr 16, 2025 $ 0.00902
-2.10%
$ 558,153 $ 116,245
Apr 15, 2025 $ 0.00922
+2.53%
$ 570,840 $ 66,856
Apr 14, 2025 $ 0.009
-1.83%
$ 556,769 $ 108,214
Apr 13, 2025 $ 0.00919
-5.26%
$ 568,948 $ 107,679
Apr 12, 2025 $ 0.00972
-0.27%
$ 601,688 $ 107,893
Apr 11, 2025 $ 0.00974
+1.30%
$ 603,002 $ 92,189
Apr 10, 2025 $ 0.00963
-3.38%
$ 595,737 $ 75,413
Apr 9, 2025 $ 0.00998
+3.85%
$ 617,314 $ 76,894
Apr 8, 2025 $ 0.00961
-5.34%
$ 594,412 $ 57,222
Apr 7, 2025 $ 0.0101
+1.41%
$ 627,935 $ 78,621
Apr 6, 2025 $ 0.00998
-9.92%
$ 617,686 $ 69,962
Apr 5, 2025 $ 0.0111
-1.92%
$ 685,720 $ 52,999
Apr 4, 2025 $ 0.0113
-9.57%
$ 699,115 $ 60,714
Apr 3, 2025 $ 0.0125
-7.09%
$ 773,142 $ 89,707
Apr 2, 2025 $ 0.0134
+6.23%
$ 832,116 $ 113,413
Apr 1, 2025 $ 0.0127
+17.18%
$ 786,882 $ 68,675
Mar 31, 2025 $ 0.0109
+13.20%
$ 671,523 $ 81,833
Mar 30, 2025 $ 0.00959
-9.29%
$ 593,227 $ 56,981
Mar 29, 2025 $ 0.0104
-14.93%
$ 646,552 $ 75,348
Mar 28, 2025 $ 0.0123
+12.26%
$ 762,951 $ 88,780
Mar 27, 2025 $ 0.0106
-0.04%
$ 657,746 $ 87,004
Mar 26, 2025 $ 0.0106
-9.43%
$ 657,978 $ 86,707
Mar 25, 2025 $ 0.0117
+25.66%
$ 726,458 $ 135,983
Mar 24, 2025 $ 0.00934
-2.55%
$ 578,126 $ 244,033
Mar 23, 2025 $ 0.00959
-2.43%
$ 593,301 $ 284,294
Mar 22, 2025 $ 0.00981
-6.15%
$ 607,181 $ 375,467
Mar 21, 2025 $ 0.0105
-0.71%
$ 646,947 $ 365,084
Mar 20, 2025 $ 0.0105
+11.04%
$ 651,561 $ 367,122
Mar 19, 2025 $ 0.00948
+9.77%
$ 586,767 $ 339,924
Mar 18, 2025 $ 0.00879
+0.33%
$ 543,938 $ 359,315