BONSAI COIN Historical Data

BONSAICOIN
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0₈329
+0.00%
$ 2.64 million $ 30
Today, at 12 AM $ 0.0₈329
+0.00%
$ 2.64 million $ 30
Jun 24, 3 PM $ 0.0₈333
+0.00%
$ 2.67 million $ 6
Jun 23, 6 AM $ 0.0₈338
+0.00%
$ 2.72 million $ 32
Jun 22, 7 AM $ 0.0₈339
+0.00%
$ 2.72 million $ 14
Jun 20, 6 AM $ 0.0₈323
-1.28%
$ 2.59 million $ 16
Jun 18, 3 AM $ 0.0₈321
+0.00%
$ 2.58 million $ 18
Jun 15, 8 PM $ 0.0₈336
+0.00%
$ 2.7 million $ 4
Jun 14, 6 AM $ 0.0₈34
-1.14%
$ 2.73 million $ 48
Jun 14, 5 AM $ 0.0₈35
+0.00%
$ 2.81 million $ 27
Jun 14, 3 AM $ 0.0₈34
+0.00%
$ 2.73 million $ 5
Jun 11, 12 PM $ 0.0₈339
+0.54%
$ 2.72 million $ 46
Jun 9, 9 PM $ 0.0₈327
+0.25%
$ 2.62 million $ 81
Jun 8, 10 PM $ 0.0₈305
+1.56%
$ 2.45 million $ 135
May 28, 3 AM $ 0.0₈351
+0.00%
$ 2.82 million $ 228
May 26, 10 PM $ 0.0₈393
+0.00%
$ 3.15 million $ 1
May 24, 6 AM $ 0.0₈386
+0.00%
$ 3.1 million $ 79
May 23, 11 AM $ 0.0₈385
+0.00%
$ 3.09 million $ 247
May 23, 7 AM $ 0.0₈379
+0.00%
$ 3.04 million $ 173
May 11, 2 PM $ 0.0₈589
+0.00%
$ 4.73 million $ 500
May 11, 7 AM $ 0.0₈588
+0.00%
$ 4.72 million $ 498
May 11, 1 AM $ 0.0₈838
-4.06%
$ 6.72 million $ 53
May 4, 7 AM $ 0.0₈917
+0.00%
$ 7.36 million $ 4
May 3, 5 PM $ 0.0₈916
+0.00%
$ 7.35 million $ 3
Apr 30, 5 AM $ 0.0₈834
+0.00%
$ 6.7 million $ 22
Apr 30, 1 AM $ 0.0₈833
+0.00%
$ 6.68 million $ 52
Apr 29, 3 PM $ 0.0₈847
+0.00%
$ 6.8 million $ 32
Apr 29, 2 PM $ 0.0₈847
+0.00%
$ 6.8 million $ 32
Apr 29, 1 PM $ 0.0₈847
+0.00%
$ 6.8 million $ 32
Apr 29, 10 AM $ 0.0₈847
+0.00%
$ 6.8 million $ 33
Apr 29, 9 AM $ 0.0₈847
+0.00%
$ 6.8 million $ 33
Apr 29, 8 AM $ 0.0₈847
+0.00%
$ 6.8 million $ 33
Apr 29, 5 AM $ 0.0₈847
+0.00%
$ 6.8 million $ 32
Apr 27, 7 PM $ 0.0₈825
+0.00%
$ 6.63 million $ 5
Apr 27, 6 PM $ 0.0₈825
+0.00%
$ 6.63 million $ 5
Apr 27, 5 PM $ 0.0₈825
+0.00%
$ 6.63 million $ 5
Apr 27, 3 PM $ 0.0₈826
+0.00%
$ 6.63 million $ 5
Apr 27, 2 PM $ 0.0₈826
+0.00%
$ 6.63 million $ 5
Apr 27, 11 AM $ 0.0₈825
+0.00%
$ 6.62 million $ 4
Apr 27, 9 AM $ 0.0₈825
+0.00%
$ 6.62 million $ 4
Apr 27, 8 AM $ 0.0₈825
+0.35%
$ 6.62 million $ 4
Apr 26, 8 PM $ 0.0₈822
+0.00%
$ -- $ 1
Apr 26, 7 PM $ 0.0₈822
+0.00%
$ 6.6 million $ 1
Apr 26, 6 PM $ 0.0₈822
+0.00%
$ 6.6 million $ 1
Apr 26, 5 PM $ 0.0₈822
+0.00%
$ 6.6 million $ 1
Apr 26, 4 PM $ 0.0₈822
+0.00%
$ 6.6 million $ 1
Apr 26, 3 PM $ 0.0₈822
+0.00%
$ 6.6 million $ 1
Apr 26, 2 PM $ 0.0₈822
+0.00%
$ 6.6 million $ 3
Apr 25, 2 PM $ 0.0₈82
+0.00%
$ 6.59 million $ 1
Apr 21, 1 AM $ 0.0₈652
+0.00%
$ 5.23 million $ 20
Download