BONSAI COIN Historical Data

BONSAICOIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈409
+0.00%
$ 3.29 million $ 72
Yesterday $ 0.0₈409
-8.32%
$ 3.28 million $ 71
Aug 13, 2026 $ 0.0₈446
+0.00%
$ 3.58 million $ 0
Aug 12, 2026 $ 0.0₈446
+0.00%
$ -- $ 7
Aug 11, 2026 $ 0.0₈447
+0.00%
$ -- $ 0
Aug 9, 2026 $ 0.0₈485
+0.00%
$ -- $ 4
Aug 8, 2026 $ 0.0₈477
+0.00%
$ 3.83 million $ 4
Aug 6, 2026 $ 0.0₈475
+0.11%
$ -- $ 9
Aug 5, 2026 $ 0.0₈474
-6.33%
$ 3.81 million $ 71
Aug 4, 2026 $ 0.0₈506
-38.87%
$ -- $ 807
Aug 3, 2026 $ 0.0₈831
-0.07%
$ -- $ 106
Aug 2, 2026 $ 0.0₈763
-0.18%
$ -- $ 60
Aug 1, 2026 $ 0.0₈764
-3.20%
$ 6.13 million $ 179
Jul 31, 2026 $ 0.0₈861
+313.34%
$ 6.91 million $ 3,043
Jul 24, 2026 $ 0.0₈258
+0.00%
$ -- $ 0.01
Jul 20, 2026 $ 0.0₈258
+0.00%
$ 2.07 million $ 6
Jul 15, 2026 $ 0.0₈257
+0.00%
$ -- $ 10
Jul 14, 2026 $ 0.0₈255
+1.52%
$ -- $ 0
Jul 13, 2026 $ 0.0₈251
+0.00%
$ -- $ 0
Jul 12, 2026 $ 0.0₈249
+0.00%
$ -- $ 0.01
Jul 7, 2026 $ 0.0₈24
+0.21%
$ 1.92 million $ 10
Jul 6, 2026 $ 0.0₈239
+0.00%
$ 1.92 million $ 20
Jul 5, 2026 $ 0.0₈233
+8.84%
$ -- $ 315
Jul 3, 2026 $ 0.0₈332
+0.00%
$ 2.66 million $ 1
Jul 1, 2026 $ 0.0₈329
+0.00%
$ -- $ 30
Jun 24, 2026 $ 0.0₈333
+0.00%
$ -- $ 6
Jun 23, 2026 $ 0.0₈338
+0.00%
$ -- $ 32
Jun 22, 2026 $ 0.0₈339
+0.00%
$ -- $ 14
Jun 20, 2026 $ 0.0₈323
-1.28%
$ -- $ 16
Jun 18, 2026 $ 0.0₈321
+0.00%
$ -- $ 18
Jun 15, 2026 $ 0.0₈336
+0.00%
$ 2.7 million $ 4
Jun 14, 2026 $ 0.0₈34
+0.22%
$ -- $ 48
Jun 11, 2026 $ 0.0₈339
+0.54%
$ -- $ 46
Jun 9, 2026 $ 0.0₈327
+0.25%
$ 2.62 million $ 81
Jun 8, 2026 $ 0.0₈305
+1.56%
$ 2.45 million $ 135
May 28, 2026 $ 0.0₈351
+0.00%
$ -- $ 228
May 26, 2026 $ 0.0₈393
+0.00%
$ 3.15 million $ 1
May 24, 2026 $ 0.0₈386
+0.00%
$ -- $ 79
May 23, 2026 $ 0.0₈385
+1.63%
$ -- $ 247
May 11, 2026 $ 0.0₈589
-32.52%
$ -- $ 500
May 4, 2026 $ 0.0₈917
+0.00%
$ -- $ 4
May 3, 2026 $ 0.0₈916
+0.00%
$ -- $ 3
Apr 30, 2026 $ 0.0₈834
+0.17%
$ -- $ 22
Apr 29, 2026 $ 0.0₈847
+0.07%
$ -- $ 32
Apr 27, 2026 $ 0.0₈825
+0.43%
$ 6.63 million $ 5
Apr 26, 2026 $ 0.0₈822
-0.01%
$ 6.6 million $ 1
Apr 25, 2026 $ 0.0₈82
+0.00%
$ -- $ 1
Apr 21, 2026 $ 0.0₈652
+0.00%
$ -- $ 20
Apr 15, 2026 $ 0.0₈586
+0.00%
$ 4.7 million $ 30
Apr 4, 2026 $ 0.0₈576
+0.00%
$ -- $ 0.01
Download