Coinranking
BONSAI COIN Historical Data
BONSAICOIN
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 5, 2026 | $0.0₈474 | -6.33% | ||
| Aug 4, 2026 | $0.0₈506 | -38.87% | ||
| Aug 3, 2026 | $0.0₈831 | -0.07% | ||
| Aug 2, 2026 | $0.0₈763 | -0.18% | ||
| Aug 1, 2026 | $0.0₈764 | -3.20% | ||
| Jul 31, 2026 | $0.0₈861 | +313.34% | ||
| Jul 24, 2026 | $0.0₈258 | +0.00% | ||
| Jul 20, 2026 | $0.0₈258 | +0.00% | ||
| Jul 15, 2026 | $0.0₈257 | +0.00% | ||
| Jul 14, 2026 | $0.0₈255 | +1.52% | ||
| Jul 13, 2026 | $0.0₈251 | +0.00% | ||
| Jul 12, 2026 | $0.0₈249 | +0.00% | ||
| Jul 7, 2026 | $0.0₈24 | +0.21% | ||
| Jul 6, 2026 | $0.0₈239 | +0.00% | ||
| Jul 5, 2026 | $0.0₈233 | +8.84% | ||
| Jul 3, 2026 | $0.0₈332 | +0.00% | ||
| Jul 1, 2026 | $0.0₈329 | +0.00% | ||
| Jun 24, 2026 | $0.0₈333 | +0.00% | ||
| Jun 23, 2026 | $0.0₈338 | +0.00% | ||
| Jun 22, 2026 | $0.0₈339 | +0.00% | ||
| Jun 20, 2026 | $0.0₈323 | -1.28% | ||
| Jun 18, 2026 | $0.0₈321 | +0.00% | ||
| Jun 15, 2026 | $0.0₈336 | +0.00% | ||
| Jun 14, 2026 | $0.0₈34 | +0.22% | ||
| Jun 11, 2026 | $0.0₈339 | +0.54% | ||
| Jun 9, 2026 | $0.0₈327 | +0.25% | ||
| Jun 8, 2026 | $0.0₈305 | +1.56% | ||
| May 28, 2026 | $0.0₈351 | +0.00% | ||
| May 26, 2026 | $0.0₈393 | +0.00% | ||
| May 24, 2026 | $0.0₈386 | +0.00% | ||
| May 23, 2026 | $0.0₈385 | +1.63% | ||
| May 11, 2026 | $0.0₈589 | -32.52% | ||
| May 4, 2026 | $0.0₈917 | +0.00% | ||
| May 3, 2026 | $0.0₈916 | +0.00% | ||
| Apr 30, 2026 | $0.0₈834 | +0.17% | ||
| Apr 29, 2026 | $0.0₈847 | +0.07% | ||
| Apr 27, 2026 | $0.0₈825 | +0.43% | ||
| Apr 26, 2026 | $0.0₈822 | -0.01% | ||
| Apr 25, 2026 | $0.0₈82 | +0.00% | ||
| Apr 21, 2026 | $0.0₈652 | +0.00% | ||
| Apr 15, 2026 | $0.0₈586 | +0.00% | ||
| Apr 4, 2026 | $0.0₈576 | +0.00% | ||
| Mar 31, 2026 | $0.0₈471 | +0.00% | ||
| Mar 24, 2026 | $0.0₈579 | -16.83% | ||
| Mar 21, 2026 | $0.0₈696 | +0.00% | ||
| Mar 19, 2026 | $0.0₈816 | +0.00% | ||
| Mar 18, 2026 | $0.0₈986 | +0.00% | ||
| Mar 17, 2026 | $0.0₇109 | +0.00% | ||
| Mar 13, 2026 | $0.0₇124 | +0.00% | ||
| Mar 12, 2026 | $0.0₇123 | -3.59% | ||