BONSAI COIN Historical Data

BONSAICOIN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 PM $ 0.0₈586
+0.00%
$ 4.7 million $ 30
Apr 4, 10 AM $ 0.0₈576
+0.00%
$ 4.62 million $ 0.01
Mar 31, 12 PM $ 0.0₈471
+0.00%
$ 3.78 million $ 11
Mar 24, 4 PM $ 0.0₈579
+0.00%
$ 4.65 million $ 311
Mar 24, 4 AM $ 0.0₈697
+0.00%
$ 5.59 million $ 12
Mar 21, 8 PM $ 0.0₈696
+0.00%
$ 5.58 million $ 21
Mar 19, 8 AM $ 0.0₈816
+0.00%
$ 6.55 million $ 508
Mar 18, 8 AM $ 0.0₈986
+0.00%
$ 7.92 million $ 89
Mar 17, 12 AM $ 0.0₇109
+0.00%
$ 8.73 million $ 254
Mar 13, 5 AM $ 0.0₇124
+0.00%
$ 9.92 million $ 14
Mar 12, 3 PM $ 0.0₇123
-0.34%
$ 9.89 million $ 24
Mar 12, 7 AM $ 0.0₇123
+0.00%
$ 9.86 million $ 494
Mar 12, 4 AM $ 0.0₇128
+0.00%
$ 10.26 million $ 166
Download