Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BONSAI COIN Historical Data

BONSAICOIN Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2 AM $0.0₈443
+0.00%
$3.56 million $700
Aug 4, 12 AM $0.0₈828
+0.00%
$6.65 million $1
Aug 3, 1 PM $0.0₈831
+0.00%
$6.67 million $106
Aug 3, 12 AM $0.0₈831
+0.00%
$6.67 million $103
Aug 2, 11 AM $0.0₈763
+0.00%
$6.12 million $60
Aug 2, 7 AM $0.0₈763
+0.00%
$-- $65
Aug 2, 5 AM $0.0₈763
+0.00%
$6.12 million $64
Aug 2, 4 AM $0.0₈764
+0.00%
$6.13 million $65
Aug 2, 2 AM $0.0₈764
+0.00%
$6.13 million $85
Aug 1, 6 PM $0.0₈764
-0.20%
$6.13 million $179
Aug 1, 11 AM $0.0₈766
-4.75%
$6.15 million $1,767
Aug 1, 8 AM $0.0₈805
+0.00%
$6.46 million $1,939
Aug 1, 7 AM $0.0₈802
+0.00%
$6.44 million $1,940
Aug 1, 4 AM $0.0₈803
+0.00%
$6.44 million $1,941
Aug 1, 2 AM $0.0₈803
+1.80%
$6.45 million $2,889
Jul 31, 9 PM $0.0₈861
+0.00%
$6.91 million $3,043
Jul 31, 6 PM $0.0₈861
+0.00%
$6.91 million $3,050
Jul 31, 3 PM $0.0₈864
+0.44%
$6.94 million $3,051
Jul 31, 2 PM $0.0₈87
+15.25%
$6.98 million $1,424
Jul 31, 1 PM $0.0₈754
+143.56%
$6.05 million $1,254
Jul 31, 11 AM $0.0₈325
+0.00%
$2.61 million $335
Jul 31, 8 AM $0.0₈299
+0.00%
$2.4 million $333
Jul 31, 5 AM $0.0₈295
+0.00%
$2.37 million $333
Jul 31, 4 AM $0.0₈31
+1.19%
$2.49 million $356
Jul 31, 3 AM $0.0₈241
+15.89%
$1.94 million $107
Jul 24, 7 AM $0.0₈258
+0.00%
$2.07 million $0.01
Jul 24, 3 AM $0.0₈258
+0.00%
$2.07 million $0
Jul 20, 10 PM $0.0₈258
+0.00%
$2.07 million $6
Jul 20, 6 PM $0.0₈258
+0.00%
$2.07 million $4
Jul 15, 1 AM $0.0₈257
+0.00%
$2.06 million $10
Jul 14, 7 AM $0.0₈255
+0.00%
$2.05 million $0
Jul 14, 2 AM $0.0₈251
+0.00%
$2.02 million $5
Jul 13, 5 AM $0.0₈251
+0.00%
$2.02 million $0
Jul 12, 4 PM $0.0₈249
+0.00%
$2 million $0.01
Jul 12, 12 AM $0.0₈249
+0.00%
$2 million $6
Jul 7, 7 PM $0.0₈24
+0.00%
$1.92 million $10
Jul 7, 10 AM $0.0₈241
+0.00%
$1.94 million $5
Jul 7, 5 AM $0.0₈239
+0.00%
$1.92 million $24
Jul 6, 9 PM $0.0₈239
+0.00%
$1.92 million $20
Jul 5, 12 PM $0.0₈233
+0.00%
$1.87 million $315
Jul 5, 12 AM $0.0₈214
+0.00%
$1.72 million $302
Jul 3, 10 PM $0.0₈332
+0.00%
$2.66 million $1
Jul 1, 12 AM $0.0₈329
+0.00%
$2.64 million $30
Jun 24, 3 PM $0.0₈333
+0.00%
$2.67 million $6
Jun 23, 6 AM $0.0₈338
+0.00%
$2.72 million $32
Jun 22, 7 AM $0.0₈339
+0.00%
$2.72 million $14
Jun 20, 6 AM $0.0₈323
-1.28%
$2.59 million $16
Jun 18, 3 AM $0.0₈321
+0.00%
$2.58 million $18
Jun 15, 8 PM $0.0₈336
+0.00%
$2.7 million $4
Jun 14, 6 AM $0.0₈34
-1.14%
$2.73 million $48