VOLT.WIN Historical Data

VOLT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00014
+0.00%
$ 77,362 $ 11
Aug 12, 2026 $ 0.000147
+1.01%
$ 81,425 $ 8
Aug 11, 2026 $ 0.000144
-2.42%
$ 79,705 $ 21
Aug 10, 2026 $ 0.000148
+0.00%
$ -- $ 34
Aug 8, 2026 $ 0.000147
-0.14%
$ -- $ 27
Aug 7, 2026 $ 0.000148
+0.00%
$ 82,236 $ 4
Aug 6, 2026 $ 0.000148
-0.58%
$ -- $ 69
Jul 30, 2026 $ 0.000148
+1.99%
$ 82,176 $ 145
Jul 29, 2026 $ 0.000144
+4.15%
$ 80,062 $ 73
Jul 26, 2026 $ 0.000135
-2.42%
$ 74,801 $ 1
Jul 25, 2026 $ 0.000141
-0.55%
$ 78,046 $ 91
Jul 24, 2026 $ 0.000146
+0.00%
$ -- $ 21
Jul 23, 2026 $ 0.000149
+0.00%
$ 82,593 $ 11
Jul 21, 2026 $ 0.00014
+0.00%
$ -- $ 35
Jul 20, 2026 $ 0.000139
-0.04%
$ 76,946 $ 29
Jul 19, 2026 $ 0.000139
-0.23%
$ -- $ 139
Jul 18, 2026 $ 0.00014
-2.47%
$ 77,607 $ 124
Jul 17, 2026 $ 0.000144
-2.72%
$ 79,825 $ 109
Jul 16, 2026 $ 0.000152
-1.34%
$ -- $ 6
Jul 15, 2026 $ 0.000158
+0.46%
$ 87,492 $ 3
Jul 14, 2026 $ 0.000143
+1.49%
$ 79,283 $ 70
Jul 11, 2026 $ 0.000169
+0.00%
$ -- $ 1
Jul 2, 2026 $ 0.000145
+15.42%
$ -- $ 178
Jun 30, 2026 $ 0.000118
-0.90%
$ -- $ 64
Jun 27, 2026 $ 0.000121
+2.03%
$ -- $ 1,800
Jun 26, 2026 $ 0.000132
-2.20%
$ 73,152 $ 1,660
Jun 16, 2026 $ 0.000135
+0.00%
$ -- $ 27
Jun 11, 2026 $ 0.000139
+0.00%
$ 77,115 $ 12
Jun 8, 2026 $ 0.000131
+0.00%
$ -- $ 71
Jun 7, 2026 $ 0.000134
+0.00%
$ -- $ 6
Jun 6, 2026 $ 0.000133
+0.00%
$ -- $ 111
Jun 5, 2026 $ 0.000137
-11.26%
$ 76,208 $ 56
Jun 4, 2026 $ 0.000161
-0.56%
$ 89,477 $ 177
May 29, 2026 $ 0.000196
+5.24%
$ -- $ 6
May 27, 2026 $ 0.000186
-8.78%
$ -- $ 188
May 26, 2026 $ 0.000182
+0.00%
$ -- $ 100
May 25, 2026 $ 0.000184
+0.00%
$ 102,152 $ 23
May 23, 2026 $ 0.000181
-9.07%
$ -- $ 78
May 12, 2026 $ 0.000225
-5.61%
$ -- $ 2,564
May 11, 2026 $ 0.00024
-0.76%
$ 133,199 $ 235
Apr 29, 2026 $ 0.000211
+0.00%
$ 117,110 $ 1,544
Apr 23, 2026 $ 0.000305
+0.00%
$ -- $ 22
Apr 21, 2026 $ 0.00026
-0.05%
$ 143,977 $ 184
Apr 20, 2026 $ 0.000228
+0.00%
$ 126,587 $ 94
Apr 18, 2026 $ 0.000239
-14.50%
$ -- $ 1,246
Apr 17, 2026 $ 0.000245
-13.54%
$ -- $ 2,543
Apr 16, 2026 $ 0.000285
+8.70%
$ 157,908 $ 967
Apr 15, 2026 $ 0.000299
+0.00%
$ -- $ 439
Apr 14, 2026 $ 0.000269
+0.00%
$ -- $ 147
Apr 10, 2026 $ 0.000267
+0.00%
$ -- $ 131
Download