VOLT.WIN Historical Data

VOLT
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000121
+0.00%
$ 67,177 $ 1,800
Yesterday $ 0.000121
+2.03%
$ -- $ 1,800
Jun 26, 2026 $ 0.000132
-2.20%
$ 73,152 $ 1,660
Jun 16, 2026 $ 0.000135
+0.00%
$ -- $ 27
Jun 11, 2026 $ 0.000139
+0.00%
$ 77,115 $ 12
Jun 8, 2026 $ 0.000131
+0.00%
$ -- $ 71
Jun 7, 2026 $ 0.000134
+0.00%
$ -- $ 6
Jun 6, 2026 $ 0.000133
+0.00%
$ -- $ 111
Jun 5, 2026 $ 0.000137
-11.26%
$ 76,208 $ 56
Jun 4, 2026 $ 0.000161
-0.56%
$ 89,477 $ 177
May 29, 2026 $ 0.000196
+5.24%
$ -- $ 6
May 27, 2026 $ 0.000186
-8.78%
$ -- $ 188
May 26, 2026 $ 0.000182
+0.00%
$ -- $ 100
May 25, 2026 $ 0.000184
+0.00%
$ 102,152 $ 23
May 23, 2026 $ 0.000181
-9.07%
$ -- $ 78
May 12, 2026 $ 0.000225
-5.61%
$ -- $ 2,564
May 11, 2026 $ 0.00024
-0.76%
$ 133,199 $ 235
Apr 29, 2026 $ 0.000211
+0.00%
$ 117,110 $ 1,544
Apr 23, 2026 $ 0.000305
+0.00%
$ -- $ 22
Apr 21, 2026 $ 0.00026
-0.05%
$ 143,977 $ 184
Apr 20, 2026 $ 0.000228
+0.00%
$ 126,587 $ 94
Apr 18, 2026 $ 0.000239
-14.50%
$ -- $ 1,246
Apr 17, 2026 $ 0.000245
-13.54%
$ -- $ 2,543
Apr 16, 2026 $ 0.000285
+8.70%
$ 157,908 $ 967
Apr 15, 2026 $ 0.000299
+0.00%
$ -- $ 439
Apr 14, 2026 $ 0.000269
+0.00%
$ -- $ 147
Apr 10, 2026 $ 0.000267
+0.00%
$ -- $ 131
Apr 9, 2026 $ 0.000259
+0.00%
$ -- $ 917
Apr 8, 2026 $ 0.000319
+0.00%
$ -- $ 647
Apr 7, 2026 $ 0.000314
+0.00%
$ -- $ 304
Apr 4, 2026 $ 0.000329
+2.13%
$ 182,552 $ 453
Apr 3, 2026 $ 0.000318
-7.57%
$ 176,431 $ 1,020
Apr 2, 2026 $ 0.000346
+5.42%
$ 191,718 $ 3,467
Apr 1, 2026 $ 0.000337
+5.32%
$ 186,852 $ 1,678
Mar 31, 2026 $ 0.000276
+0.00%
$ -- $ 387
Mar 30, 2026 $ 0.000275
+1.50%
$ 152,398 $ 407
Mar 29, 2026 $ 0.000318
+4.28%
$ 176,097 $ 487
Mar 28, 2026 $ 0.000276
-9.41%
$ 152,771 $ 184
Mar 26, 2026 $ 0.000313
+9.20%
$ -- $ 1,922
Mar 25, 2026 $ 0.000319
-17.06%
$ 177,089 $ 1,702
Mar 24, 2026 $ 0.000328
+0.00%
$ -- $ 2,981
Mar 23, 2026 $ 0.00032
+4.39%
$ 177,597 $ 1,727
Mar 22, 2026 $ 0.00032
+0.00%
$ -- $ 25
Mar 20, 2026 $ 0.000344
+0.00%
$ -- $ 326
Mar 19, 2026 $ 0.00035
+0.00%
$ 193,785 $ 208
Mar 17, 2026 $ 0.000378
-1.12%
$ 209,446 $ 377
Mar 16, 2026 $ 0.000335
+0.00%
$ 185,493 $ 322
Mar 15, 2026 $ 0.000311
-8.11%
$ -- $ 1,056
Mar 14, 2026 $ 0.000338
-5.76%
$ 187,275 $ 1,092
Mar 13, 2026 $ 0.00039
+0.00%
$ -- $ 4
Download