VOLT.WIN Historical Data

VOLT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000276
-13.67%
$ -- $ 16,872
Feb 2026 $ 0.000317
+2.14%
$ 175,717 $ 11,551
Jan 2026 $ 0.000402
-14.31%
$ 173,628 $ 29,100
Dec 2025 $ 0.000465
+0.00%
$ 257,680 $ 1,851
Nov 2025 $ 0.000785
-34.48%
$ -- $ 459,921
Oct 2025 $ 0.00142
-13.99%
$ -- $ 743,437
Sep 2025 $ 0.00173
-2.79%
$ 978,596 $ 661,580
Aug 2025 $ 0.00176
-27.22%
$ 1.01 million $ 430,653
Jul 2025 $ 0.00238
+15.73%
$ 1.33 million $ 336,529
Jun 2025 $ 0.00214
+11.43%
$ 1.15 million $ 299,926
May 2025 $ 0.00185
-27.29%
$ 1.06 million $ 593,573
Apr 2025 $ 0.00255
-100.00%
$ 1.41 million $ 23.18 billion
Mar 2025 $ 4,590.92
+271.28M%
$ 2.58 trillion $ 167.66 billion
Feb 2025 $ 0.00169
-45.48%
$ 969,309 $ 353,144
Jan 2025 $ 0.00326
-47.31%
$ 1.84 million $ 2.88 million
Dec 2024 $ 0.00494
-82.68%
$ 4.03 million $ 9.73 million
Nov 2024 $ 0.0244
-49.19%
$ 19.76 million $ 46.74 million
Oct 2024 $ 0.0534
+9.44%
$ 36.26 million $ 18.89 million
Download