Coinranking
VOLT.WIN Historical Data
VOLT
| Date | | | ||
|---|---|---|---|---|
| Apr 20 | $ 0.000305 | +33.36% | ||
| Apr 13 | $ 0.000239 | -11.28% | ||
| Apr 6 | $ 0.000267 | -14.88% | ||
| Mar 30 | $ 0.000329 | +21.58% | ||
| Mar 23 | $ 0.000276 | -10.20% | ||
| Mar 16 | $ 0.00032 | -4.34% | ||
| Mar 9 | $ 0.000311 | -13.48% | ||
| Mar 2 | $ 0.00038 | +7.07% | ||
| Feb 23 | $ 0.00033 | +20.70% | ||
| Feb 16 | $ 0.000283 | +6.84% | ||
| Feb 9 | $ 0.000234 | -15.96% | ||
| Feb 2 | $ 0.000236 | -8.64% | ||
| Jan 26 | $ 0.000313 | -37.87% | ||
| Jan 19 | $ 0.000501 | -8.38% | ||
| Jan 12 | $ 0.000594 | +3.27% | ||
| Jan 5 | $ 0.000476 | -15.43% | ||
| Dec 29 | $ 0.000521 | +12.13% | ||
| Nov 24 | $ 0.000785 | +81.23% | ||
| Nov 17 | $ 0.000477 | -33.33% | ||
| Nov 10 | $ 0.000793 | +12.10% | ||
| Nov 3 | $ 0.000666 | -42.07% | ||
| Oct 27 | $ 0.0012 | -10.74% | ||
| Oct 20 | $ 0.00126 | -10.09% | ||
| Oct 13 | $ 0.00128 | -16.01% | ||
| Oct 6 | $ 0.0017 | -12.96% | ||
| Sep 29 | $ 0.00197 | +11.94% | ||
| Sep 22 | $ 0.00183 | +6.14% | ||
| Sep 15 | $ 0.00196 | -12.12% | ||
| Sep 8 | $ 0.00237 | -28.26% | ||
| Sep 1 | $ 0.00256 | +43.52% | ||
| Aug 25 | $ 0.00176 | -25.87% | ||
| Aug 18 | $ 0.00239 | -6.06% | ||
| Aug 11 | $ 0.00256 | -3.43% | ||
| Aug 4 | $ 0.00283 | +28.90% | ||
| Jul 28 | $ 0.00234 | -5.69% | ||
| Jul 21 | $ 0.00244 | -19.55% | ||
| Jul 14 | $ 0.00326 | +12.21% | ||
| Jul 7 | $ 0.0029 | +25.84% | ||
| Jun 30 | $ 0.00211 | -1.84% | ||
| Jun 23 | $ 0.002 | +24.17% | ||
| Jun 16 | $ 0.00171 | -23.42% | ||
| Jun 9 | $ 0.00212 | -1.86% | ||
| Jun 2 | $ 0.00175 | -0.58% | ||
| May 26 | $ 0.00177 | -14.59% | ||
| May 19 | $ 0.0022 | -21.61% | ||
| May 12 | $ 0.00312 | -17.65% | ||
| May 5 | $ 0.00428 | +78.47% | ||
| Apr 28 | $ 0.00262 | +57.27% | ||
| Apr 21 | $ 0.00168 | +62.41% | ||
| Apr 14 | $ 0.00111 | -11.94% | ||
Previous Next