VOLT.WIN Historical Data

VOLT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 2026 $ 0.000259
+0.00%
$ -- $ 917
Apr 8, 2026 $ 0.000319
+0.00%
$ -- $ 647
Apr 7, 2026 $ 0.000314
+0.00%
$ -- $ 304
Apr 4, 2026 $ 0.000329
+2.13%
$ 182,552 $ 453
Apr 3, 2026 $ 0.000318
-7.57%
$ 176,431 $ 1,020
Apr 2, 2026 $ 0.000346
+5.42%
$ 191,718 $ 3,467
Apr 1, 2026 $ 0.000337
+5.32%
$ 186,852 $ 1,678
Mar 31, 2026 $ 0.000276
+0.00%
$ -- $ 387
Mar 30, 2026 $ 0.000275
+1.50%
$ 152,398 $ 407
Mar 29, 2026 $ 0.000318
+4.28%
$ 176,097 $ 487
Mar 28, 2026 $ 0.000276
-9.41%
$ 152,771 $ 184
Mar 26, 2026 $ 0.000313
+9.20%
$ -- $ 1,922
Mar 25, 2026 $ 0.000319
-17.06%
$ 177,089 $ 1,702
Mar 24, 2026 $ 0.000328
+0.00%
$ -- $ 2,981
Mar 23, 2026 $ 0.00032
+4.39%
$ 177,597 $ 1,727
Mar 22, 2026 $ 0.00032
+0.00%
$ -- $ 25
Mar 20, 2026 $ 0.000344
+0.00%
$ -- $ 326
Mar 19, 2026 $ 0.00035
+0.00%
$ 193,785 $ 208
Mar 17, 2026 $ 0.000378
-1.12%
$ 209,446 $ 377
Mar 16, 2026 $ 0.000335
+0.00%
$ 185,493 $ 322
Mar 15, 2026 $ 0.000311
-8.11%
$ -- $ 1,056
Mar 14, 2026 $ 0.000338
-5.76%
$ 187,275 $ 1,092
Mar 13, 2026 $ 0.00039
+0.00%
$ -- $ 4
Mar 10, 2026 $ 0.000419
+16.52%
$ 232,014 $ 40
Mar 7, 2026 $ 0.00038
+0.00%
$ -- $ 105
Mar 5, 2026 $ 0.000415
-1.48%
$ 229,777 $ 164
Mar 4, 2026 $ 0.000366
-1.91%
$ 202,815 $ 123
Mar 3, 2026 $ 0.000333
-6.19%
$ 184,601 $ 1,090
Mar 1, 2026 $ 0.00033
+3.10%
$ -- $ 2,141
Feb 28, 2026 $ 0.000317
-3.42%
$ 175,717 $ 1,570
Feb 25, 2026 $ 0.000273
+0.00%
$ -- $ 437
Feb 21, 2026 $ 0.000283
+9.65%
$ -- $ 623
Feb 20, 2026 $ 0.000276
+4.53%
$ 153,213 $ 1,059
Feb 15, 2026 $ 0.000247
+2.86%
$ -- $ 475
Feb 14, 2026 $ 0.000234
+6.13%
$ 129,843 $ 232
Feb 13, 2026 $ 0.00023
-11.02%
$ 127,729 $ 123
Feb 11, 2026 $ 0.000233
-0.20%
$ 129,406 $ 493
Feb 10, 2026 $ 0.000258
-0.40%
$ -- $ 166
Feb 9, 2026 $ 0.000279
+0.00%
$ -- $ 53
Feb 8, 2026 $ 0.000262
+3.39%
$ -- $ 139
Feb 7, 2026 $ 0.000236
+0.00%
$ -- $ 171
Feb 6, 2026 $ 0.00026
+21.46%
$ -- $ 1,910
Feb 5, 2026 $ 0.000228
-20.05%
$ -- $ 2,274
Feb 2, 2026 $ 0.000259
+0.00%
$ -- $ 116
Feb 1, 2026 $ 0.000308
-0.83%
$ -- $ 1,711
Jan 31, 2026 $ 0.000313
+5.06%
$ 173,628 $ 1,541
Jan 28, 2026 $ 0.000402
+12.68%
$ 222,719 $ 2,264
Jan 27, 2026 $ 0.000378
+0.11%
$ -- $ 1,149
Jan 26, 2026 $ 0.000485
-3.77%
$ -- $ 1,077
Jan 25, 2026 $ 0.000514
+3.74%
$ 284,737 $ 3,737