VOLT.WIN Historical Data

VOLT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.00038
+0.00%
$ -- $ 105
Mar 5, 2026 $ 0.000415
-1.48%
$ 229,777 $ 164
Mar 4, 2026 $ 0.000366
-1.91%
$ 202,815 $ 123
Mar 3, 2026 $ 0.000333
-6.19%
$ 184,601 $ 1,090
Mar 1, 2026 $ 0.00033
+3.10%
$ -- $ 2,141
Feb 28, 2026 $ 0.000317
-3.42%
$ 175,717 $ 1,570
Feb 25, 2026 $ 0.000273
+0.00%
$ -- $ 437
Feb 21, 2026 $ 0.000283
+9.65%
$ -- $ 623
Feb 20, 2026 $ 0.000276
+4.53%
$ 153,213 $ 1,059
Feb 15, 2026 $ 0.000247
+2.86%
$ -- $ 475
Feb 14, 2026 $ 0.000234
+6.13%
$ 129,843 $ 232
Feb 13, 2026 $ 0.00023
-11.02%
$ 127,729 $ 123
Feb 11, 2026 $ 0.000233
-0.20%
$ 129,406 $ 493
Feb 10, 2026 $ 0.000258
-0.40%
$ -- $ 166
Feb 9, 2026 $ 0.000279
+0.00%
$ -- $ 53
Feb 8, 2026 $ 0.000262
+3.39%
$ -- $ 139
Feb 7, 2026 $ 0.000236
+0.00%
$ -- $ 171
Feb 6, 2026 $ 0.00026
+21.46%
$ -- $ 1,910
Feb 5, 2026 $ 0.000228
-20.05%
$ -- $ 2,274
Feb 2, 2026 $ 0.000259
+0.00%
$ -- $ 116
Feb 1, 2026 $ 0.000308
-0.83%
$ -- $ 1,711
Jan 31, 2026 $ 0.000313
+5.06%
$ 173,628 $ 1,541
Jan 28, 2026 $ 0.000402
+12.68%
$ 222,719 $ 2,264
Jan 27, 2026 $ 0.000378
+0.11%
$ -- $ 1,149
Jan 26, 2026 $ 0.000485
-3.77%
$ -- $ 1,077
Jan 25, 2026 $ 0.000514
+3.74%
$ 284,737 $ 3,737
Jan 24, 2026 $ 0.000501
+0.24%
$ 277,917 $ 11,511
Jan 20, 2026 $ 0.000546
-0.81%
$ -- $ 600
Jan 19, 2026 $ 0.000551
+0.72%
$ 305,532 $ 419
Jan 17, 2026 $ 0.000594
+3.27%
$ -- $ 436
Jan 10, 2026 $ 0.000476
+0.00%
$ -- $ 350
Jan 8, 2026 $ 0.000492
+0.00%
$ 272,857 $ 356
Jan 7, 2026 $ 0.000541
+0.00%
$ 299,814 $ 5
Jan 6, 2026 $ 0.000563
+0.00%
$ -- $ 383
Jan 3, 2026 $ 0.000521
-5.85%
$ 288,947 $ 1,570
Jan 2, 2026 $ 0.00055
-3.36%
$ 304,729 $ 1,392
Jan 1, 2026 $ 0.000505
+7.76%
$ 280,079 $ 3,851
Dec 31, 2025 $ 0.000465
+0.00%
$ 257,680 $ 1,851
Nov 26, 2025 $ 0.000785
+25.30%
$ 435,363 $ 605
Nov 25, 2025 $ 0.000551
+0.00%
$ 305,335 $ 305
Nov 24, 2025 $ 0.000433
+0.00%
$ 240,223 $ 227
Nov 22, 2025 $ 0.000477
-2.94%
$ -- $ 3,282
Nov 21, 2025 $ 0.000488
-8.51%
$ 270,230 $ 663
Nov 20, 2025 $ 0.000534
-5.14%
$ 302,696 $ 49
Nov 19, 2025 $ 0.000606
-8.20%
$ 335,809 $ 3,508
Nov 18, 2025 $ 0.000675
-5.74%
$ 374,212 $ 12,343
Nov 16, 2025 $ 0.000822
+2.06%
$ -- $ 4,494
Nov 15, 2025 $ 0.000793
+2.88%
$ 435,242 $ 2,488
Nov 14, 2025 $ 0.00076
+3.79%
$ 421,074 $ 213
Nov 13, 2025 $ 0.000757
-1.90%
$ 406,876 $ 8,704