VOLT.WIN Historical Data

VOLT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.00126
-100.00%
$ -- $ 7,322
Mar 31 $ 4,947.51
+1.54%
$ 2.7 trillion $ 28.25 billion
Mar 24 $ 4,900.38
-1.16%
$ 2.74 trillion $ 30.3 billion
Mar 17 $ 5,066.53
+15.59%
$ 2.78 trillion $ 15.78 billion
Mar 10 $ 4,456.73
+4.42%
$ 2.48 trillion $ 43.39 billion
Mar 3 $ 4,094.22
-5.11%
$ 2.46 trillion $ 36.96 billion
Feb 24 $ 4,804.58
+232.74M%
$ 2.76 trillion $ 14.58 billion
Feb 17 $ 0.00241
-8.98%
$ 1.19 million $ 44,279
Feb 10 $ 0.00299
-2.29%
$ 1.46 million $ 31,006
Feb 3 $ 0.00315
+26.21%
$ 1.8 million $ 170,283
Jan 27 $ 0.00249
-5.38%
$ 1.48 million $ 241,843
Jan 20 $ 0.00308
+4.21%
$ 1.59 million $ 370,564
Jan 13 $ 0.00348
-19.64%
$ 1.81 million $ 406,173
Jan 6 $ 0.00466
-34.60%
$ 2.7 million $ 1.18 million
Dec 30 $ 0.00769
+46.64%
$ 4.53 million $ 710,730
Dec 23 $ 0.00551
-34.47%
$ 3.41 million $ 1.28 million
Dec 16 $ 0.00972
-10.17%
$ 5.6 million $ 1.26 million
Dec 9 $ 0.0115
-24.68%
$ 7.3 million $ 1.5 million
Dec 2 $ 0.0152
-41.34%
$ 10.36 million $ 3.77 million
Nov 25 $ 0.0259
+19.80%
$ 18.08 million $ 5.72 million
Nov 18 $ 0.0257
-43.26%
$ 15.37 million $ 7.51 million
Nov 11 $ 0.0372
+2.94%
$ 32.6 million $ 6.2 million
Nov 4 $ 0.0292
-22.30%
$ 26.16 million $ 13.05 million
Oct 28 $ 0.0376
-40.09%
$ 28.06 million $ 21.23 million
Oct 21 $ 0.0576
+18.12%
$ 48.06 million $ 8.93 million
Download