VOLT.WIN Historical Data

VOLT Page 3
Download
Date Close Price change Market cap Trading volume
Oct 24, 2025 $ 0.00128
-0.37%
$ 709,529 $ 32,112
Oct 23, 2025 $ 0.00127
+0.00%
$ 704,805 $ 26,698
Oct 22, 2025 $ 0.00125
-1.45%
$ 686,754 $ 24,727
Oct 21, 2025 $ 0.00126
+0.00%
$ -- $ 22,469
Oct 20, 2025 $ 0.00132
-6.16%
$ 731,841 $ 23,314
Oct 19, 2025 $ 0.00127
-3.35%
$ 780,338 $ 17,986
Oct 18, 2025 $ 0.00128
-2.74%
$ -- $ 14,770
Oct 17, 2025 $ 0.00122
-6.95%
$ 676,240 $ 14,294
Oct 16, 2025 $ 0.00139
+4.78%
$ 772,364 $ 14,230
Oct 14, 2025 $ 0.00139
-4.11%
$ 772,728 $ 8,873
Oct 13, 2025 $ 0.00147
-3.80%
$ -- $ 3,778
Oct 12, 2025 $ 0.0015
+8.38%
$ 829,931 $ 15,977
Oct 10, 2025 $ 0.0017
+0.04%
$ -- $ 5,833
Oct 9, 2025 $ 0.0018
+0.00%
$ -- $ 19,696
Oct 8, 2025 $ 0.00185
+2.84%
$ 1.02 million $ 25,328
Oct 7, 2025 $ 0.00179
-11.60%
$ 991,419 $ 16,703
Oct 6, 2025 $ 0.00195
+0.00%
$ -- $ 12,747
Oct 5, 2025 $ 0.00191
-0.47%
$ 1.06 million $ 56,045
Oct 4, 2025 $ 0.00197
+0.00%
$ -- $ 40,285
Oct 3, 2025 $ 0.00196
+2.50%
$ -- $ 40,861
Oct 2, 2025 $ 0.00189
+1.95%
$ -- $ 36,670
Oct 1, 2025 $ 0.00187
+12.85%
$ 1.03 million $ 35,696
Sep 30, 2025 $ 0.00177
+0.29%
$ 978,596 $ 24,350
Sep 28, 2025 $ 0.00173
-1.36%
$ -- $ 22,989
Sep 27, 2025 $ 0.00183
+7.79%
$ -- $ 15,237
Sep 26, 2025 $ 0.00177
-2.06%
$ -- $ 8,770
Sep 25, 2025 $ 0.00176
-5.11%
$ 975,535 $ 8,256
Sep 24, 2025 $ 0.00169
+0.00%
$ 938,896 $ 85
Sep 23, 2025 $ 0.00192
+11.48%
$ 1.07 million $ 848
Sep 21, 2025 $ 0.00205
+2.51%
$ 1.14 million $ 36,412
Sep 20, 2025 $ 0.00196
+3.60%
$ 1.11 million $ 27,830
Sep 19, 2025 $ 0.00192
-6.08%
$ 1.06 million $ 31,076
Sep 18, 2025 $ 0.00211
+0.00%
$ 1.15 million $ 25,383
Sep 17, 2025 $ 0.00192
-2.76%
$ 1.07 million $ 39,324
Sep 16, 2025 $ 0.00235
+10.95%
$ 1.11 million $ 8,884
Sep 15, 2025 $ 0.00223
+0.00%
$ -- $ 19,140
Sep 13, 2025 $ 0.00237
+1.99%
$ -- $ 23,579
Sep 12, 2025 $ 0.00234
-3.38%
$ 1.29 million $ 21,505
Sep 11, 2025 $ 0.0025
-11.39%
$ 1.39 million $ 60,588
Sep 10, 2025 $ 0.00284
-3.61%
$ 1.59 million $ 28,878
Sep 9, 2025 $ 0.00295
-5.50%
$ 1.64 million $ 25,290
Sep 8, 2025 $ 0.00315
-4.37%
$ 1.75 million $ 26,095
Sep 7, 2025 $ 0.00335
+29.58%
$ 1.85 million $ 98,593
Sep 6, 2025 $ 0.00256
+19.43%
$ 1.42 million $ 47,971
Sep 5, 2025 $ 0.00216
+20.99%
$ 1.2 million $ 30,324
Sep 4, 2025 $ 0.00179
-6.38%
$ 994,452 $ 8,411
Sep 3, 2025 $ 0.00195
+8.26%
$ 1.06 million $ 21,543
Sep 2, 2025 $ 0.00178
+0.00%
$ -- $ 9,362
Sep 1, 2025 $ 0.00175
-1.51%
$ 972,597 $ 15,205
Aug 31, 2025 $ 0.00182
-2.92%
$ 1.01 million $ 7,510