VOLT.WIN Historical Data

VOLT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 PM $ 0.000419
+0.00%
$ 232,014 $ 40
Mar 10, 3 AM $ 0.000359
+0.00%
$ 199,125 $ 192
Mar 7, 11 AM $ 0.00038
+0.00%
$ 210,685 $ 105
Mar 5, 10 PM $ 0.000415
+0.00%
$ 229,777 $ 164
Mar 5, 7 PM $ 0.000422
+0.22%
$ 233,736 $ 158
Mar 4, 6 PM $ 0.000366
-0.79%
$ 202,815 $ 123
Mar 4, 5 PM $ 0.000373
+0.00%
$ 206,754 $ 29
Mar 3, 10 PM $ 0.000333
-0.45%
$ 184,601 $ 1,090
Mar 3, 9 PM $ 0.000329
+0.00%
$ 182,566 $ 957
Mar 3, 6 PM $ 0.000339
+1.26%
$ 187,994 $ 791
Mar 3, 5 PM $ 0.000331
+0.00%
$ 183,452 $ 396
Mar 3, 7 AM $ 0.000355
+0.00%
$ 196,778 $ 131
Mar 1, 5 AM $ 0.00033
+2.71%
$ 182,968 $ 2,141
Mar 1, 3 AM $ 0.00032
+0.00%
$ 177,467 $ 1,703
Feb 28, 10 PM $ 0.000317
-0.19%
$ 175,717 $ 1,570
Feb 28, 2 PM $ 0.000297
+0.00%
$ 164,654 $ 900
Feb 28, 9 AM $ 0.000329
+0.16%
$ 182,231 $ 832
Feb 25, 7 AM $ 0.000273
+0.00%
$ 151,595 $ 437
Feb 21, 9 AM $ 0.000283
-0.53%
$ -- $ 623
Feb 21, 8 AM $ 0.000258
+0.00%
$ 142,816 $ 312
Feb 20, 10 PM $ 0.000276
+0.00%
$ 153,213 $ 1,059
Feb 20, 5 PM $ 0.000264
+0.00%
$ 146,567 $ 967
Feb 15, 3 AM $ 0.000247
+2.86%
$ 136,686 $ 475
Feb 14, 11 PM $ 0.000234
+0.00%
$ 129,843 $ 232
Feb 14, 7 PM $ 0.000239
+2.55%
$ 132,370 $ 188
Feb 14, 5 PM $ 0.000215
-2.80%
$ 118,797 $ 55
Feb 13, 7 PM $ 0.00023
+0.00%
$ 127,729 $ 123
Feb 13, 5 PM $ 0.000259
+0.00%
$ 143,540 $ 64
Feb 11, 11 PM $ 0.000233
-0.20%
$ 129,406 $ 493
Feb 10, 12 PM $ 0.000258
+0.00%
$ 143,168 $ 166
Feb 10, 11 AM $ 0.000258
-0.57%
$ 142,913 $ 156
Feb 9, 3 AM $ 0.000279
+0.00%
$ 154,504 $ 53
Feb 8, 9 AM $ 0.000262
+0.00%
$ 145,077 $ 139
Feb 8, 5 AM $ 0.000253
+0.00%
$ 140,421 $ 69
Feb 8, 4 AM $ 0.000253
+0.00%
$ 140,321 $ 42
Feb 7, 11 AM $ 0.000236
+0.00%
$ 130,991 $ 171
Feb 6, 4 PM $ 0.00026
+0.00%
$ 144,323 $ 1,910
Feb 6, 1 PM $ 0.000259
+0.00%
$ 143,744 $ 1,723
Feb 6, 6 AM $ 0.000214
+0.00%
$ 118,820 $ 1,642
Feb 5, 8 AM $ 0.000228
+0.00%
$ 126,562 $ 2,274
Feb 5, 7 AM $ 0.000235
-9.42%
$ 130,427 $ 2,109
Feb 5, 6 AM $ 0.000261
+1.13%
$ 144,801 $ 2,086
Feb 5, 5 AM $ 0.00026
-9.06%
$ 143,953 $ 1,814
Feb 2, 11 AM $ 0.000259
+0.00%
$ 143,374 $ 116
Feb 1, 1 AM $ 0.000308
+0.00%
$ 170,600 $ 1,711
Feb 1, 12 AM $ 0.00031
-0.11%
$ 171,833 $ 1,719
Jan 31, 7 PM $ 0.000313
+5.06%
$ 173,628 $ 1,541
Jan 28, 6 PM $ 0.000402
+0.00%
$ 222,719 $ 2,264
Jan 28, 5 PM $ 0.000403
+0.50%
$ 223,187 $ 2,250
Jan 28, 11 AM $ 0.00035
-1.96%
$ 193,964 $ 1,793