VOLT.WIN Historical Data

VOLT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 AM $ 0.000258
-0.57%
$ 142,913 $ 156
Feb 9, 3 AM $ 0.000279
+0.00%
$ 154,504 $ 53
Feb 8, 9 AM $ 0.000262
+0.00%
$ 145,077 $ 139
Feb 8, 5 AM $ 0.000253
+0.00%
$ 140,421 $ 69
Feb 8, 4 AM $ 0.000253
+0.00%
$ 140,321 $ 42
Feb 7, 11 AM $ 0.000236
+0.00%
$ 130,991 $ 171
Feb 6, 4 PM $ 0.00026
+0.00%
$ 144,323 $ 1,910
Feb 6, 1 PM $ 0.000259
+0.00%
$ 143,744 $ 1,723
Feb 6, 6 AM $ 0.000214
+0.00%
$ 118,820 $ 1,642
Feb 5, 8 AM $ 0.000228
+0.00%
$ 126,562 $ 2,274
Feb 5, 7 AM $ 0.000235
-9.42%
$ 130,427 $ 2,109
Feb 5, 6 AM $ 0.000261
+1.13%
$ 144,801 $ 2,086
Feb 5, 5 AM $ 0.00026
-9.06%
$ 143,953 $ 1,814
Feb 2, 11 AM $ 0.000259
+0.00%
$ 143,374 $ 116
Feb 1, 1 AM $ 0.000308
+0.00%
$ 170,600 $ 1,711
Feb 1, 12 AM $ 0.00031
-0.11%
$ 171,833 $ 1,719
Jan 31, 7 PM $ 0.000313
+5.06%
$ 173,628 $ 1,541
Jan 28, 6 PM $ 0.000402
+0.00%
$ 222,719 $ 2,264
Jan 28, 5 PM $ 0.000403
+0.50%
$ 223,187 $ 2,250
Jan 28, 11 AM $ 0.00035
-1.96%
$ 193,964 $ 1,793
Jan 28, 10 AM $ 0.000354
-0.73%
$ 195,231 $ 1,035
Jan 27, 5 PM $ 0.000378
+0.00%
$ 209,448 $ 1,149
Jan 27, 4 PM $ 0.000377
+0.00%
$ 209,228 $ 1,203
Jan 26, 5 AM $ 0.000485
-1.41%
$ 268,907 $ 1,077
Jan 26, 2 AM $ 0.000495
-1.77%
$ 274,496 $ 4,230
Jan 25, 10 PM $ 0.000514
+0.00%
$ 284,737 $ 3,737
Jan 25, 5 PM $ 0.000511
+1.71%
$ 283,442 $ 3,639
Jan 25, 4 PM $ 0.000503
-0.59%
$ 278,542 $ 3,445
Jan 25, 1 PM $ 0.000513
+3.38%
$ 284,562 $ 3,034
Jan 25, 4 AM $ 0.000495
+0.00%
$ 274,622 $ 6,552
Jan 25, 3 AM $ 0.000495
+0.00%
$ 274,464 $ 11,967
Jan 24, 11 PM $ 0.000501
-1.89%
$ 277,917 $ 11,511
Jan 24, 9 PM $ 0.00051
-0.41%
$ 282,412 $ 11,471
Jan 24, 8 PM $ 0.000536
+2.90%
$ 297,344 $ 9,074
Jan 24, 4 PM $ 0.000507
+0.27%
$ 280,840 $ 7,480
Jan 24, 3 PM $ 0.000499
+1.24%
$ 276,655 $ 6,244
Jan 24, 2 PM $ 0.000493
-2.39%
$ 273,520 $ 5,942
Jan 24, 1 PM $ 0.000505
-5.16%
$ 279,844 $ 5,770
Jan 24, 12 PM $ 0.000536
+8.83%
$ 297,324 $ 5,058
Jan 24, 8 AM $ 0.000503
+1.53%
$ 279,067 $ 2,930
Jan 24, 7 AM $ 0.000501
+1.39%
$ 277,547 $ 2,488
Jan 24, 6 AM $ 0.000501
+0.79%
$ 277,455 $ 2,210
Jan 24, 5 AM $ 0.000498
-0.52%
$ 275,827 $ 1,874
Jan 20, 4 AM $ 0.000546
+0.00%
$ 302,742 $ 600
Jan 20, 12 AM $ 0.000551
+0.00%
$ -- $ 544
Jan 19, 11 PM $ 0.000551
+0.47%
$ 305,532 $ 419
Jan 19, 10 PM $ 0.000548
+0.22%
$ 304,024 $ 175
Jan 17, 2 PM $ 0.000594
-0.10%
$ 329,073 $ 436
Jan 17, 1 PM $ 0.000594
+0.00%
$ 328,978 $ 253
Jan 17, 12 AM $ 0.000575
+0.00%
$ 318,664 $ 165