VOLT.WIN Historical Data

VOLT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 AM $ 0.000354
-0.73%
$ 195,231 $ 1,035
Jan 27, 5 PM $ 0.000378
+0.00%
$ 209,448 $ 1,149
Jan 27, 4 PM $ 0.000377
+0.00%
$ 209,228 $ 1,203
Jan 26, 5 AM $ 0.000485
-1.41%
$ 268,907 $ 1,077
Jan 26, 2 AM $ 0.000495
-1.77%
$ 274,496 $ 4,230
Jan 25, 10 PM $ 0.000514
+0.00%
$ 284,737 $ 3,737
Jan 25, 5 PM $ 0.000511
+1.71%
$ 283,442 $ 3,639
Jan 25, 4 PM $ 0.000503
-0.59%
$ 278,542 $ 3,445
Jan 25, 1 PM $ 0.000513
+3.38%
$ 284,562 $ 3,034
Jan 25, 4 AM $ 0.000495
+0.00%
$ 274,622 $ 6,552
Jan 25, 3 AM $ 0.000495
+0.00%
$ 274,464 $ 11,967
Jan 24, 11 PM $ 0.000501
-1.89%
$ 277,917 $ 11,511
Jan 24, 9 PM $ 0.00051
-0.41%
$ 282,412 $ 11,471
Jan 24, 8 PM $ 0.000536
+2.90%
$ 297,344 $ 9,074
Jan 24, 4 PM $ 0.000507
+0.27%
$ 280,840 $ 7,480
Jan 24, 3 PM $ 0.000499
+1.24%
$ 276,655 $ 6,244
Jan 24, 2 PM $ 0.000493
-2.39%
$ 273,520 $ 5,942
Jan 24, 1 PM $ 0.000505
-5.16%
$ 279,844 $ 5,770
Jan 24, 12 PM $ 0.000536
+8.83%
$ 297,324 $ 5,058
Jan 24, 8 AM $ 0.000503
+1.53%
$ 279,067 $ 2,930
Jan 24, 7 AM $ 0.000501
+1.39%
$ 277,547 $ 2,488
Jan 24, 6 AM $ 0.000501
+0.79%
$ 277,455 $ 2,210
Jan 24, 5 AM $ 0.000498
-0.52%
$ 275,827 $ 1,874
Jan 20, 4 AM $ 0.000546
+0.00%
$ 302,742 $ 600
Jan 20, 12 AM $ 0.000551
+0.00%
$ -- $ 544
Jan 19, 11 PM $ 0.000551
+0.47%
$ 305,532 $ 419
Jan 19, 10 PM $ 0.000548
+0.22%
$ 304,024 $ 175
Jan 17, 2 PM $ 0.000594
-0.10%
$ 329,073 $ 436
Jan 17, 1 PM $ 0.000594
+0.00%
$ 328,978 $ 253
Jan 17, 12 AM $ 0.000575
+0.00%
$ 318,664 $ 165
Jan 10, 3 PM $ 0.000476
+0.00%
$ 263,943 $ 350
Jan 8, 7 PM $ 0.000492
+0.00%
$ 272,857 $ 356
Jan 7, 8 PM $ 0.000541
+0.00%
$ 299,814 $ 5
Jan 6, 3 AM $ 0.000563
+0.00%
$ 312,104 $ 383
Jan 3, 8 PM $ 0.000521
+0.00%
$ 288,947 $ 1,570
Jan 3, 7 PM $ 0.000521
-3.12%
$ 288,857 $ 1,560
Jan 3, 6 PM $ 0.000528
+0.00%
$ 292,823 $ 93
Jan 3, 5 PM $ 0.000528
+0.02%
$ 292,784 $ 88
Jan 3, 6 AM $ 0.000552
+0.96%
$ 306,126 $ 2,999
Jan 3, 5 AM $ 0.000548
+0.37%
$ 303,665 $ 2,630
Jan 3, 1 AM $ 0.000554
+0.00%
$ 306,909 $ 2,361
Jan 2, 10 PM $ 0.00055
+0.00%
$ 304,729 $ 1,392
Jan 2, 6 PM $ 0.000569
+0.00%
$ 315,322 $ 871
Jan 1, 8 PM $ 0.000505
+0.00%
$ 280,079 $ 3,851
Jan 1, 6 PM $ 0.000495
-0.05%
$ 274,635 $ 3,684
Jan 1, 3 PM $ 0.000484
+0.00%
$ 268,184 $ 3,425
Jan 1, 1 PM $ 0.000474
+0.00%
$ 262,759 $ 3,308
Jan 1, 10 AM $ 0.000462
+0.54%
$ 255,810 $ 3,159
Jan 1, 9 AM $ 0.000459
-1.85%
$ 254,550 $ 3,089
Jan 1, 6 AM $ 0.000469
+0.00%
$ 259,906 $ 1,805