VOLT.WIN Historical Data

VOLT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 PM $ 0.000476
+0.00%
$ 263,943 $ 350
Jan 8, 7 PM $ 0.000492
+0.00%
$ 272,857 $ 356
Jan 7, 8 PM $ 0.000541
+0.00%
$ 299,814 $ 5
Jan 6, 3 AM $ 0.000563
+0.00%
$ 312,104 $ 383
Jan 3, 8 PM $ 0.000521
+0.00%
$ 288,947 $ 1,570
Jan 3, 7 PM $ 0.000521
-3.12%
$ 288,857 $ 1,560
Jan 3, 6 PM $ 0.000528
+0.00%
$ 292,823 $ 93
Jan 3, 5 PM $ 0.000528
+0.02%
$ 292,784 $ 88
Jan 3, 6 AM $ 0.000552
+0.96%
$ 306,126 $ 2,999
Jan 3, 5 AM $ 0.000548
+0.37%
$ 303,665 $ 2,630
Jan 3, 1 AM $ 0.000554
+0.00%
$ 306,909 $ 2,361
Jan 2, 10 PM $ 0.00055
+0.00%
$ 304,729 $ 1,392
Jan 2, 6 PM $ 0.000569
+0.00%
$ 315,322 $ 871
Jan 1, 8 PM $ 0.000505
+0.00%
$ 280,079 $ 3,851
Jan 1, 6 PM $ 0.000495
-0.05%
$ 274,635 $ 3,684
Jan 1, 3 PM $ 0.000484
+0.00%
$ 268,184 $ 3,425
Jan 1, 1 PM $ 0.000474
+0.00%
$ 262,759 $ 3,308
Jan 1, 10 AM $ 0.000462
+0.54%
$ 255,810 $ 3,159
Jan 1, 9 AM $ 0.000459
-1.85%
$ 254,550 $ 3,089
Jan 1, 6 AM $ 0.000469
+0.00%
$ 259,906 $ 1,805
Dec 31, 9 PM $ 0.000465
+0.00%
$ 257,680 $ 1,851
Nov 26, 6 PM $ 0.000785
+0.00%
$ 435,363 $ 605
Nov 26, 3 PM $ 0.000627
+0.00%
$ 347,445 $ 29
Nov 25, 6 PM $ 0.000551
+0.00%
$ 305,335 $ 305
Nov 24, 8 PM $ 0.000433
+0.00%
$ 240,223 $ 227
Nov 22, 9 AM $ 0.000477
+0.00%
$ 264,659 $ 3,282
Nov 22, 2 AM $ 0.00049
+0.00%
$ 271,459 $ 3,273
Nov 22, 12 AM $ 0.000485
-1.44%
$ 268,754 $ 3,203
Nov 21, 6 PM $ 0.000488
-2.88%
$ 270,230 $ 663
Nov 21, 1 AM $ 0.000533
+0.00%
$ 295,376 $ 451
Nov 20, 11 PM $ 0.000546
+0.00%
$ 302,696 $ 246
Nov 20, 9 PM $ 0.000534
+0.00%
$ 295,761 $ 49
Nov 20, 3 AM $ 0.000563
+0.00%
$ 311,799 $ 6,426
Nov 19, 7 PM $ 0.000606
+0.29%
$ 335,809 $ 3,508
Nov 19, 5 AM $ 0.00066
+0.00%
$ 365,801 $ 12,298
Nov 18, 10 PM $ 0.000675
+0.06%
$ 374,212 $ 12,343
Nov 18, 7 PM $ 0.000673
-0.45%
$ 373,298 $ 12,251
Nov 18, 4 AM $ 0.000716
+0.00%
$ 396,986 $ 5,910
Nov 16, 2 AM $ 0.000822
+0.00%
$ 455,746 $ 4,494
Nov 16, 1 AM $ 0.000794
-1.40%
$ 440,257 $ 4,803
Nov 15, 11 PM $ 0.000785
+0.00%
$ 435,242 $ 2,468
Nov 15, 9 PM $ 0.000793
+0.00%
$ 439,600 $ 2,488
Nov 15, 8 PM $ 0.000797
-2.10%
$ 441,702 $ 2,456
Nov 15, 4 PM $ 0.000792
+0.00%
$ -- $ 1,925
Nov 15, 3 PM $ 0.00079
+0.00%
$ 438,100 $ 1,772
Nov 15, 7 AM $ 0.000771
+0.00%
$ 427,303 $ 1,560
Nov 14, 9 PM $ 0.00076
+0.00%
$ 421,074 $ 213
Nov 14, 1 AM $ 0.00076
+0.00%
$ 421,016 $ 9,805
Nov 14, 12 AM $ 0.000729
-0.43%
$ 403,928 $ 9,162
Nov 13, 11 PM $ 0.000734
-3.01%
$ 406,876 $ 8,909