VOLT.WIN Historical Data

VOLT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 13, 10 PM $ 0.000757
-0.56%
$ 419,416 $ 8,704
Nov 13, 9 PM $ 0.000762
+0.00%
$ 422,487 $ 8,587
Nov 13, 1 PM $ 0.000771
+0.00%
$ 427,538 $ 7,998
Nov 12, 9 AM $ 0.000793
+0.00%
$ 439,307 $ 9,795
Nov 12, 6 AM $ 0.000806
+0.00%
$ 446,966 $ 9,867
Nov 12, 4 AM $ 0.0008
+0.00%
$ 443,580 $ 9,477
Nov 11, 11 PM $ 0.000775
-0.91%
$ 429,583 $ 9,035
Nov 11, 8 PM $ 0.000809
+0.00%
$ 448,645 $ 8,382
Nov 11, 7 PM $ 0.000808
-0.45%
$ 447,959 $ 8,284
Nov 11, 3 PM $ 0.00081
+0.00%
$ 449,152 $ 6,489
Nov 11, 10 AM $ 0.000763
-1.01%
$ 423,179 $ 5,828
Nov 11, 9 AM $ 0.000771
-0.10%
$ 427,511 $ 5,692
Nov 11, 5 AM $ 0.000745
-0.35%
$ 412,832 $ 5,409
Nov 11, 3 AM $ 0.000747
+0.72%
$ 414,277 $ 4,678
Nov 10, 10 PM $ 0.000731
+1.25%
$ 405,426 $ 4,110
Nov 10, 9 PM $ 0.000722
-0.20%
$ 400,286 $ 3,690
Nov 10, 8 PM $ 0.000722
+2.13%
$ 400,060 $ 1,379
Nov 10, 7 PM $ 0.000707
+0.00%
$ 392,163 $ 669
Nov 9, 11 AM $ 0.000683
+0.00%
$ 378,808 $ 19,295
Nov 8, 10 AM $ 0.000666
+0.00%
$ 369,060 $ 25,808
Nov 8, 8 AM $ 0.000674
-0.82%
$ 373,684 $ 25,638
Nov 8, 7 AM $ 0.000674
+0.00%
$ 373,512 $ 25,851
Nov 8, 6 AM $ 0.00068
-6.16%
$ 376,844 $ 25,524
Nov 7, 9 PM $ 0.000713
-0.07%
$ 395,179 $ 19,816
Nov 7, 7 AM $ 0.00063
-0.52%
$ 348,965 $ 12,020
Nov 7, 6 AM $ 0.000637
-1.79%
$ 352,961 $ 11,508
Nov 7, 5 AM $ 0.000615
-13.73%
$ 340,762 $ 10,975
Nov 7, 12 AM $ 0.00072
+0.41%
$ 399,284 $ 5,621
Nov 6, 9 PM $ 0.000704
+0.00%
$ 390,295 $ 5,678
Nov 5, 10 PM $ 0.000722
-2.34%
$ 400,371 $ 83,121
Nov 5, 7 PM $ 0.000746
+2.56%
$ 413,686 $ 85,129
Nov 5, 3 PM $ 0.000726
+0.00%
$ 402,331 $ 75,960
Nov 5, 1 PM $ 0.000735
+0.00%
$ 407,326 $ 74,709
Nov 5, 9 AM $ 0.000765
-0.15%
$ 424,232 $ 82,333
Nov 5, 4 AM $ 0.000748
+0.13%
$ 414,384 $ 80,373
Nov 5, 12 AM $ 0.000774
+0.00%
$ -- $ 81,167
Nov 4, 10 PM $ 0.000824
+0.00%
$ 456,655 $ 85,740
Nov 4, 9 PM $ 0.000821
+0.87%
$ 455,094 $ 87,428
Nov 4, 8 PM $ 0.000815
-21.79%
$ 451,544 $ 83,407
Nov 4, 12 AM $ 0.00108
+0.00%
$ -- $ 57,796
Nov 3, 5 PM $ 0.00109
+0.00%
$ 604,232 $ 60,119
Nov 3, 7 AM $ 0.0011
+0.79%
$ 609,206 $ 59,217
Nov 3, 3 AM $ 0.00111
-2.42%
$ 617,593 $ 57,286
Nov 3, 2 AM $ 0.00113
+0.00%
$ 626,132 $ 56,892
Nov 3, 1 AM $ 0.00115
+0.00%
$ 637,057 $ 54,480
Nov 2, 8 PM $ 0.00117
-2.38%
$ 647,907 $ 53,517
Nov 2, 3 PM $ 0.00122
-1.06%
$ 678,149 $ 56,280
Nov 2, 7 AM $ 0.0012
-1.76%
$ 665,947 $ 54,964
Nov 2, 6 AM $ 0.00122
+1.38%
$ 677,934 $ 55,541
Nov 2, 5 AM $ 0.00121
+1.41%
$ 668,826 $ 53,781