VOLT.WIN Historical Data

VOLT Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 2025 $ 0.00288
+3.28%
$ 1.6 million $ 5,698
May 20, 2025 $ 0.00279
-1.44%
$ 1.55 million $ 6,311
May 19, 2025 $ 0.00283
+1.09%
$ 1.57 million $ 33,307
May 18, 2025 $ 0.0028
-10.89%
$ 1.55 million $ 89,925
May 17, 2025 $ 0.00312
+8.50%
$ 1.73 million $ 23,022
May 16, 2025 $ 0.00287
-10.18%
$ 1.59 million $ 8,510
May 15, 2025 $ 0.0032
-9.15%
$ 1.77 million $ 32,329
May 14, 2025 $ 0.00352
-4.40%
$ 1.95 million $ 10,167
May 13, 2025 $ 0.00368
+6.56%
$ 2.04 million $ 25,347
May 12, 2025 $ 0.00344
-9.13%
$ 1.91 million $ 12,347
May 11, 2025 $ 0.0038
-10.09%
$ 2.11 million $ 15,303
May 10, 2025 $ 0.00428
+29.58%
$ 2.38 million $ 55,921
May 9, 2025 $ 0.0033
+12.03%
$ 1.83 million $ 15,330
May 8, 2025 $ 0.00296
+39.80%
$ 1.64 million $ 20,730
May 7, 2025 $ 0.00212
-2.35%
$ 1.18 million $ 15,045
May 6, 2025 $ 0.00217
-11.36%
$ 1.21 million $ 12,396
May 5, 2025 $ 0.00245
+2.14%
$ 1.36 million $ 9,908
May 4, 2025 $ 0.0024
-8.14%
$ 1.33 million $ 8,503
May 3, 2025 $ 0.00262
+6.18%
$ 1.45 million $ 14,110
May 2, 2025 $ 0.00245
+7.54%
$ 1.36 million $ 13,868
May 1, 2025 $ 0.00253
-0.42%
$ 1.27 million $ 24,807
Apr 30, 2025 $ 0.00255
-2.21%
$ 1.41 million $ 24,235
Apr 29, 2025 $ 0.00264
+40.17%
$ -- $ 49,223
Apr 28, 2025 $ 0.00188
+13.18%
$ 1.05 million $ 9,137
Apr 27, 2025 $ 0.00168
+8.44%
$ 933,280 $ 12,064
Apr 26, 2025 $ 0.00155
+5.14%
$ 861,459 $ 9,890
Apr 25, 2025 $ 0.00147
+8.67%
$ 817,328 $ 8,033
Apr 24, 2025 $ 0.00136
+3.84%
$ 757,608 $ 2,312
Apr 23, 2025 $ 0.00125
-0.68%
$ 697,070 $ 324
Apr 21, 2025 $ 0.00103
+0.00%
$ -- $ 274
Apr 16, 2025 $ 0.00111
+0.00%
$ 616,500 $ 8,412
Apr 14, 2025 $ 0.00126
+0.00%
$ -- $ 1,873
Apr 9, 2025 $ 0.00126
+0.00%
$ 703,551 $ 7,322
Apr 7, 2025 $ 4,768.97
-0.58%
$ -- $ 0
Apr 6, 2025 $ 4,826.56
-0.58%
$ 2.7 trillion $ 892.41 million
Apr 5, 2025 $ 4,947.51
+2.58%
$ 2.77 trillion $ 1.06 billion
Apr 4, 2025 $ 4,823.13
-1.58%
$ 2.7 trillion $ 1.86 billion
Apr 3, 2025 $ 4,900.76
+0.62%
$ 2.74 trillion $ 1.67 billion
Apr 2, 2025 $ 4,870.38
+3.32%
$ 2.73 trillion $ 4.7 billion
Apr 1, 2025 $ 4,723.06
+0.28%
$ 2.65 trillion $ 12.99 billion
Mar 31, 2025 $ 4,590.92
-5.78%
$ 2.58 trillion $ 5.96 billion
Mar 30, 2025 $ 4,889.58
-0.36%
$ 2.74 trillion $ 747.42 million
Mar 29, 2025 $ 4,900.38
-1.21%
$ 2.75 trillion $ 793.17 million
Mar 28, 2025 $ 4,920.15
-6.18%
$ 2.76 trillion $ 6.82 billion
Mar 27, 2025 $ 5,232.57
-1.70%
$ 2.94 trillion $ 5.53 billion
Mar 26, 2025 $ 5,466.82
+5.09%
$ 3.08 trillion $ 4.67 billion
Mar 25, 2025 $ 5,201.37
+7.13%
$ 2.93 trillion $ 8.24 billion
Mar 24, 2025 $ 4,881.07
-1.55%
$ 2.75 trillion $ 4.25 billion
Mar 23, 2025 $ 4,942.53
+4.92%
$ 2.78 trillion $ 1.6 billion
Mar 22, 2025 $ 5,066.53
+11.87%
$ 2.86 trillion $ 3.55 billion