VOLT.WIN Historical Data

VOLT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 8, 2025 $ 0.00216
+23.41%
$ 1.2 million $ 150,646
Jun 7, 2025 $ 0.00175
+13.15%
$ 971,310 $ 1,937
Jun 6, 2025 $ 0.00157
-4.94%
$ 870,419 $ 2,524
Jun 5, 2025 $ 0.00165
-1.53%
$ 915,633 $ 3,123
Jun 4, 2025 $ 0.00168
+0.68%
$ 934,299 $ 1,212
Jun 3, 2025 $ 0.00169
-5.07%
$ 936,887 $ 5,703
Jun 2, 2025 $ 0.00176
-0.36%
$ 973,491 $ 4,634
Jun 1, 2025 $ 0.00177
-7.86%
$ 980,622 $ 5,185
May 31, 2025 $ 0.00192
+2.75%
$ 1.06 million $ 6,139
May 30, 2025 $ 0.00185
-16.37%
$ 1.03 million $ 5,935
May 29, 2025 $ 0.0022
+7.18%
$ 1.22 million $ 16,675
May 28, 2025 $ 0.00205
+0.91%
$ 1.14 million $ 10,982
May 27, 2025 $ 0.00204
+7.38%
$ 1.13 million $ 7,442
May 26, 2025 $ 0.0019
-8.40%
$ 1.05 million $ 10,008
May 25, 2025 $ 0.00206
-5.94%
$ 1.14 million $ 5,490
May 24, 2025 $ 0.0022
-10.08%
$ 1.22 million $ 8,336
May 23, 2025 $ 0.00244
-22.77%
$ 1.35 million $ 73,771
May 22, 2025 $ 0.00288
-0.13%
$ 1.6 million $ 2,049
May 21, 2025 $ 0.00288
+3.28%
$ 1.6 million $ 5,698
May 20, 2025 $ 0.00279
-1.44%
$ 1.55 million $ 6,311
May 19, 2025 $ 0.00283
+1.09%
$ 1.57 million $ 33,307
May 18, 2025 $ 0.0028
-10.89%
$ 1.55 million $ 89,925
May 17, 2025 $ 0.00312
+8.50%
$ 1.73 million $ 23,022
May 16, 2025 $ 0.00287
-10.18%
$ 1.59 million $ 8,510
May 15, 2025 $ 0.0032
-9.15%
$ 1.77 million $ 32,329
May 14, 2025 $ 0.00352
-4.40%
$ 1.95 million $ 10,167
May 13, 2025 $ 0.00368
+6.56%
$ 2.04 million $ 25,347
May 12, 2025 $ 0.00344
-9.13%
$ 1.91 million $ 12,347
May 11, 2025 $ 0.0038
-10.09%
$ 2.11 million $ 15,303
May 10, 2025 $ 0.00428
+29.58%
$ 2.38 million $ 55,921
May 9, 2025 $ 0.0033
+12.03%
$ 1.83 million $ 15,330
May 8, 2025 $ 0.00296
+39.80%
$ 1.64 million $ 20,730
May 7, 2025 $ 0.00212
-2.35%
$ 1.18 million $ 15,045
May 6, 2025 $ 0.00217
-11.36%
$ 1.21 million $ 12,396
May 5, 2025 $ 0.00245
+2.14%
$ 1.36 million $ 9,908
May 4, 2025 $ 0.0024
-8.14%
$ 1.33 million $ 8,503
May 3, 2025 $ 0.00262
+6.18%
$ 1.45 million $ 14,110
May 2, 2025 $ 0.00245
+7.54%
$ 1.36 million $ 13,868
May 1, 2025 $ 0.00253
-0.42%
$ 1.27 million $ 24,807
Apr 30, 2025 $ 0.00255
-2.21%
$ 1.41 million $ 24,235
Apr 29, 2025 $ 0.00264
+40.17%
$ -- $ 49,223
Apr 28, 2025 $ 0.00188
+13.18%
$ 1.05 million $ 9,137
Apr 27, 2025 $ 0.00168
+8.44%
$ 933,280 $ 12,064
Apr 26, 2025 $ 0.00155
+5.14%
$ 861,459 $ 9,890
Apr 25, 2025 $ 0.00147
+8.67%
$ 817,328 $ 8,033
Apr 24, 2025 $ 0.00136
+3.84%
$ 757,608 $ 2,312
Apr 23, 2025 $ 0.00125
-0.68%
$ 697,070 $ 324
Apr 21, 2025 $ 0.00103
+0.00%
$ -- $ 274
Apr 16, 2025 $ 0.00111
+0.00%
$ 616,500 $ 8,412
Apr 14, 2025 $ 0.00126
+0.00%
$ -- $ 1,873