VOLT.WIN Historical Data

VOLT Page 6
Download
Date Close Price change Market cap Trading volume
Nov 2, 3 AM $ 0.00121
+0.00%
$ 668,842 $ 49,888
Nov 2, 2 AM $ 0.00121
+2.32%
$ 669,185 $ 51,214
Nov 2, 12 AM $ 0.0012
-0.51%
$ 663,594 $ 47,744
Nov 1, 10 PM $ 0.0012
+0.00%
$ 664,478 $ 47,006
Oct 29, 6 AM $ 0.00142
+0.00%
$ 788,152 $ 54,269
Oct 29, 6 AM $ 0.00142
+0.00%
$ 788,152 $ 54,269
Oct 29, 5 AM $ 0.00143
+5.23%
$ 791,411 $ 54,607
Oct 29, 5 AM $ 0.00143
+5.23%
$ 791,411 $ 54,607
Oct 29, 2 AM $ 0.00136
+0.00%
$ 753,086 $ 52,553
Oct 29, 1 AM $ 0.00137
-0.20%
$ 760,910 $ 51,569
Oct 28, 2 PM $ 0.00135
+0.00%
$ 750,879 $ 50,548
Oct 28, 9 AM $ 0.00134
+0.00%
$ 741,726 $ 49,173
Oct 28, 12 AM $ 0.00132
+0.00%
$ 733,536 $ 48,049
Oct 27, 11 AM $ 0.00132
+0.00%
$ 730,202 $ 47,688
Oct 27, 9 AM $ 0.00132
+0.00%
$ -- $ 47,628
Oct 27, 8 AM $ 0.00133
+0.00%
$ 737,780 $ 47,364
Oct 27, 7 AM $ 0.00134
-0.13%
$ 743,526 $ 47,661
Oct 26, 11 PM $ 0.00124
+0.00%
$ 687,961 $ 43,786
Oct 26, 10 PM $ 0.00124
+0.00%
$ 686,688 $ 43,053
Oct 26, 5 PM $ 0.00123
-1.75%
$ 682,064 $ 41,749
Oct 26, 2 PM $ 0.00128
+0.09%
$ 708,847 $ 38,373
Oct 26, 6 AM $ 0.00131
+0.00%
$ 725,798 $ 2,967
Oct 25, 12 AM $ 0.00126
+0.00%
$ 701,229 $ 38,053
Oct 24, 9 PM $ 0.00128
+0.00%
$ 709,529 $ 32,112
Oct 24, 12 PM $ 0.00128
+3.67%
$ 708,454 $ 30,259
Oct 24, 11 AM $ 0.00124
-0.99%
$ 689,096 $ 30,053
Oct 24, 10 AM $ 0.00126
+0.00%
$ 700,560 $ 30,160
Oct 24, 5 AM $ 0.00128
+0.00%
$ 708,030 $ 28,267
Oct 24, 4 AM $ 0.00128
+0.00%
$ 707,900 $ 28,568
Oct 24, 12 AM $ 0.00128
+0.00%
$ 712,196 $ 27,039
Oct 23, 5 PM $ 0.00127
+0.00%
$ 704,805 $ 26,698
Oct 22, 11 PM $ 0.00124
+0.18%
$ 686,754 $ 25,249
Oct 22, 12 PM $ 0.00125
+2.23%
$ 695,022 $ 24,727
Oct 22, 5 AM $ 0.00126
+0.00%
$ 700,204 $ 24,268
Oct 22, 4 AM $ 0.00127
+0.00%
$ -- $ 23,672
Oct 21, 2 PM $ 0.00126
+0.00%
$ 700,315 $ 22,469
Oct 20, 8 PM $ 0.00132
+0.00%
$ 731,841 $ 23,314
Oct 20, 4 PM $ 0.00133
+1.15%
$ 736,273 $ 23,419
Oct 20, 11 AM $ 0.00133
+0.00%
$ 738,345 $ 22,876
Oct 20, 5 AM $ 0.00133
+0.00%
$ 739,276 $ 21,651
Oct 20, 12 AM $ 0.00139
-0.91%
$ 772,766 $ 20,211
Oct 19, 11 PM $ 0.00141
+0.00%
$ 780,338 $ 20,223
Oct 19, 6 PM $ 0.00127
-0.03%
$ 705,077 $ 17,986
Oct 19, 9 AM $ 0.00132
+0.00%
$ 734,034 $ 16,874
Oct 19, 5 AM $ 0.00134
+1.78%
$ 742,512 $ 15,870
Oct 18, 3 AM $ 0.00128
-2.74%
$ 711,511 $ 14,770
Oct 17, 8 PM $ 0.00122
+0.00%
$ 676,240 $ 14,294
Oct 17, 9 AM $ 0.00131
+0.00%
$ 726,772 $ 14,241
Oct 16, 10 PM $ 0.00139
+0.00%
$ 772,364 $ 14,230
Oct 16, 7 AM $ 0.00136
+0.00%
$ 756,286 $ 13,706