VOLT.WIN Historical Data

VOLT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 21, 2025 $ 4,527.09
-1.54%
$ 2.55 trillion $ 2.08 billion
Mar 20, 2025 $ 4,599.91
+3.16%
$ 2.6 trillion $ 3.37 billion
Mar 19, 2025 $ 4,455.68
+1.61%
$ 2.52 trillion $ 1.73 billion
Mar 18, 2025 $ 4,337.33
-1.72%
$ 2.45 trillion $ 3.76 billion
Mar 17, 2025 $ 4,413.54
+0.69%
$ 2.5 trillion $ 1.29 billion
Mar 16, 2025 $ 4,384.4
-1.62%
$ 2.48 trillion $ 2.59 billion
Mar 15, 2025 $ 4,456.73
-1.92%
$ 2.52 trillion $ 2.38 billion
Mar 14, 2025 $ 4,546.73
-0.65%
$ 2.58 trillion $ 1.38 billion
Mar 13, 2025 $ 4,490.35
+1.97%
$ 2.55 trillion $ 2.93 billion
Mar 12, 2025 $ 4,400.52
+1.98%
$ 2.5 trillion $ 13.51 billion
Mar 11, 2025 $ 4,289.55
-0.73%
$ 2.44 trillion $ 7.8 billion
Mar 10, 2025 $ 4,432.29
+3.85%
$ 2.52 trillion $ 15.39 billion
Mar 9, 2025 $ 4,326.1
+5.49%
$ 2.46 trillion $ 15.75 billion
Mar 8, 2025 $ 4,094.22
-1.22%
$ 2.33 trillion $ 6.24 billion
Mar 7, 2025 $ 4,145.78
+0.70%
$ 2.37 trillion $ 1.39 billion
Mar 6, 2025 $ 4,126.6
+2.57%
$ 2.36 trillion $ 2.85 billion
Mar 5, 2025 $ 4,115.64
+3.99%
$ 2.35 trillion $ 5.04 billion
Mar 4, 2025 $ 4,126.43
-6.36%
$ 2.36 trillion $ 13.71 billion
Mar 3, 2025 $ 4,406.46
+2.13%
$ 2.52 trillion $ 7.74 billion
Mar 2, 2025 $ 4,804.58
+287.29M%
$ 2.76 trillion $ 14.58 billion
Mar 1, 2025 $ 0.00167
-1.49%
$ 957,104 $ 46
Feb 28, 2025 $ 0.00169
+7.93%
$ 969,309 $ 37
Feb 27, 2025 $ 0.00156
-3.32%
$ 898,211 $ 55
Feb 26, 2025 $ 0.00161
-11.35%
$ 925,994 $ 34,301
Feb 25, 2025 $ 0.00182
+8.18%
$ 1.05 million $ 32
Feb 24, 2025 $ 0.00171
-16.99%
$ 988,608 $ 32
Feb 23, 2025 $ 0.00205
-76.91%
$ 1.19 million $ 140
Feb 22, 2025 $ 0.00241
-6.27%
$ 1.39 million $ 27
Feb 21, 2025 $ 0.00256
-3.28%
$ 1.48 million $ 4
Feb 20, 2025 $ 0.00257
-10.84%
$ 1.49 million $ 25
Feb 19, 2025 $ 0.00285
+9.21%
$ 1.65 million $ 32,229
Feb 18, 2025 $ 0.00311
-1.18%
$ 1.81 million $ 10,189
Feb 17, 2025 $ 0.00285
+8.02%
$ 1.66 million $ 1,804
Feb 16, 2025 $ 0.00251
-16.75%
$ 1.46 million $ 2,198
Feb 15, 2025 $ 0.00299
-1.29%
$ 1.74 million $ 3,261
Feb 14, 2025 $ 0.00303
-6.49%
$ 1.77 million $ 3,737
Feb 13, 2025 $ 0.00324
+9.14%
$ 1.89 million $ 2,318
Feb 12, 2025 $ 0.00297
+1.97%
$ 1.74 million $ 17,716
Feb 11, 2025 $ 0.00291
+2.04%
$ 1.71 million $ 3,232
Feb 10, 2025 $ 0.00286
-6.76%
$ 1.68 million $ 742
Feb 9, 2025 $ 0.00306
-2.71%
$ 1.8 million $ 5,299
Feb 8, 2025 $ 0.00315
-7.85%
$ 1.85 million $ 2,422
Feb 7, 2025 $ 0.00341
-0.27%
$ 2.01 million $ 4,302
Feb 6, 2025 $ 0.00344
+8.27%
$ 2.03 million $ 2,988
Feb 5, 2025 $ 0.00318
+7.23%
$ 1.88 million $ 37,026
Feb 4, 2025 $ 0.00297
-3.57%
$ 1.76 million $ 52,934
Feb 3, 2025 $ 0.00307
+23.28%
$ 1.82 million $ 70,611
Feb 2, 2025 $ 0.00249
-15.96%
$ 1.48 million $ 32,299
Feb 1, 2025 $ 0.00297
-4.07%
$ 1.77 million $ 33,184
Jan 31, 2025 $ 0.00309
-5.20%
$ 1.84 million $ 39,397