VOLT.WIN Historical Data

VOLT Page 8
Download
Date Close Price change Market cap Trading volume
Feb 16, 2025 $ 0.00251
-16.75%
$ 1.46 million $ 2,198
Feb 15, 2025 $ 0.00299
-1.29%
$ 1.74 million $ 3,261
Feb 14, 2025 $ 0.00303
-6.49%
$ 1.77 million $ 3,737
Feb 13, 2025 $ 0.00324
+9.14%
$ 1.89 million $ 2,318
Feb 12, 2025 $ 0.00297
+1.97%
$ 1.74 million $ 17,716
Feb 11, 2025 $ 0.00291
+2.04%
$ 1.71 million $ 3,232
Feb 10, 2025 $ 0.00286
-6.76%
$ 1.68 million $ 742
Feb 9, 2025 $ 0.00306
-2.71%
$ 1.8 million $ 5,299
Feb 8, 2025 $ 0.00315
-7.85%
$ 1.85 million $ 2,422
Feb 7, 2025 $ 0.00341
-0.27%
$ 2.01 million $ 4,302
Feb 6, 2025 $ 0.00344
+8.27%
$ 2.03 million $ 2,988
Feb 5, 2025 $ 0.00318
+7.23%
$ 1.88 million $ 37,026
Feb 4, 2025 $ 0.00297
-3.57%
$ 1.76 million $ 52,934
Feb 3, 2025 $ 0.00307
+23.28%
$ 1.82 million $ 70,611
Feb 2, 2025 $ 0.00249
-15.96%
$ 1.48 million $ 32,299
Feb 1, 2025 $ 0.00297
-4.07%
$ 1.77 million $ 33,184
Jan 31, 2025 $ 0.00309
-5.20%
$ 1.84 million $ 39,397
Jan 30, 2025 $ 0.00326
+2.40%
$ 1.95 million $ 26,020
Jan 29, 2025 $ 0.00319
+2.67%
$ 1.91 million $ 29,626
Jan 28, 2025 $ 0.0031
+16.04%
$ 1.86 million $ 49,915
Jan 27, 2025 $ 0.00267
+1.37%
$ 1.6 million $ 31,402
Jan 26, 2025 $ 0.00264
-14.32%
$ 1.59 million $ 30,545
Jan 25, 2025 $ 0.00308
+0.90%
$ 1.86 million $ 48,825
Jan 24, 2025 $ 0.00305
-6.44%
$ 1.84 million $ 54,483
Jan 23, 2025 $ 0.00326
+2.46%
$ 1.97 million $ 51,719
Jan 22, 2025 $ 0.00318
-9.88%
$ 1.93 million $ 56,986
Jan 21, 2025 $ 0.00353
+18.89%
$ 2.15 million $ 72,611
Jan 20, 2025 $ 0.00297
+0.55%
$ 1.82 million $ 85,939
Jan 19, 2025 $ 0.00295
-15.20%
$ 1.81 million $ 43,414
Jan 18, 2025 $ 0.00348
-11.21%
$ 2.13 million $ 53,895
Jan 17, 2025 $ 0.00392
-8.82%
$ 2.42 million $ 55,051
Jan 16, 2025 $ 0.0043
-7.37%
$ 2.66 million $ 55,455
Jan 15, 2025 $ 0.00464
+2.18%
$ 2.87 million $ 91,745
Jan 14, 2025 $ 0.00454
+11.54%
$ 2.81 million $ 74,032
Jan 13, 2025 $ 0.00407
-5.97%
$ 2.53 million $ 75,995
Jan 12, 2025 $ 0.00433
-6.94%
$ 2.7 million $ 66,848
Jan 11, 2025 $ 0.00466
+1.74%
$ 2.91 million $ 88,631
Jan 10, 2025 $ 0.00458
+14.85%
$ 2.88 million $ 74,835
Jan 9, 2025 $ 0.00398
-22.82%
$ 2.5 million $ 373,642
Jan 8, 2025 $ 0.00516
+8.69%
$ 3.26 million $ 403,559
Jan 7, 2025 $ 0.0054
-13.55%
$ 3.41 million $ 118,483
Jan 6, 2025 $ 0.00625
-12.29%
$ 3.97 million $ 118,681
Jan 5, 2025 $ 0.00712
-6.10%
$ 4.53 million $ 169,209
Jan 4, 2025 $ 0.00769
+5.14%
$ 4.9 million $ 126,657
Jan 3, 2025 $ 0.00731
+18.02%
$ 4.68 million $ 132,511
Jan 2, 2025 $ 0.00619
-3.55%
$ 4.02 million $ 120,777
Jan 1, 2025 $ 0.00642
+3.64%
$ 4.17 million $ 95,401
Dec 31, 2024 $ 0.00619
+25.73%
$ 4.03 million $ 130,805
Dec 30, 2024 $ 0.00494
-5.83%
$ 3.21 million $ 104,579
Dec 29, 2024 $ 0.00524
-4.93%
$ 3.41 million $ 223,829