VOLT.WIN Historical Data

VOLT Page 9
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $ 0.014
+13.89%
$ 9.58 million $ 196,806
Dec 10, 2024 $ 0.0125
-8.18%
$ 8.51 million $ 328,095
Dec 9, 2024 $ 0.0136
-10.70%
$ 9.3 million $ 215,598
Dec 8, 2024 $ 0.0151
+0.02%
$ 10.36 million $ 458,506
Dec 7, 2024 $ 0.0152
+29.02%
$ 10.42 million $ 646,353
Dec 6, 2024 $ 0.0118
-17.62%
$ 8.1 million $ 643,419
Dec 5, 2024 $ 0.0143
-8.15%
$ 9.86 million $ 411,683
Dec 4, 2024 $ 0.0153
-2.79%
$ -- $ 810,024
Dec 3, 2024 $ 0.0151
-21.45%
$ 10.51 million $ 803,987
Dec 2, 2024 $ 0.0193
-25.36%
$ 13.43 million $ 456,766
Dec 1, 2024 $ 0.0259
-9.02%
$ 18.08 million $ 615,325
Nov 30, 2024 $ 0.0282
+16.33%
$ 19.76 million $ 1.22 million
Nov 29, 2024 $ 0.0244
-3.77%
$ 17.07 million $ 646,035
Nov 28, 2024 $ 0.0252
-17.48%
$ 17.75 million $ 609,113
Nov 27, 2024 $ 0.0298
+7.50%
$ 20.93 million $ 829,037
Nov 26, 2024 $ 0.028
+32.91%
$ 19.79 million $ 1.14 million
Nov 25, 2024 $ 0.0213
-1.71%
$ 15.04 million $ 661,560
Nov 24, 2024 $ 0.0217
-16.97%
$ 15.37 million $ 659,433
Nov 23, 2024 $ 0.0257
+21.08%
$ 18.28 million $ 1.65 million
Nov 22, 2024 $ 0.0214
-13.97%
$ 15.32 million $ 585,585
Nov 21, 2024 $ 0.0249
-3.33%
$ 17.83 million $ 535,183
Nov 20, 2024 $ 0.0258
-32.98%
$ 19.33 million $ 955,503
Nov 19, 2024 $ 0.0386
-4.84%
$ 27.64 million $ 1.71 million
Nov 18, 2024 $ 0.0405
-10.67%
$ 29.15 million $ 2.07 million
Nov 17, 2024 $ 0.0453
+22.70%
$ 32.6 million $ 1.17 million
Nov 16, 2024 $ 0.0372
+18.53%
$ 26.79 million $ 1.31 million
Nov 15, 2024 $ 0.0314
+42.01%
$ 22.73 million $ 1.04 million
Nov 14, 2024 $ 0.0216
-0.36%
$ 15.64 million $ 810,687
Nov 13, 2024 $ 0.0212
-20.75%
$ 15.39 million $ 973,058
Nov 12, 2024 $ 0.0272
+9.23%
$ 19.75 million $ 911,508
Nov 11, 2024 $ 0.0251
-30.61%
$ 18.3 million $ 1.16 million
Nov 10, 2024 $ 0.0358
+20.26%
$ 26.16 million $ 1.45 million
Nov 9, 2024 $ 0.0292
-26.87%
$ 21.41 million $ 2.27 million
Nov 8, 2024 $ 0.0397
-18.93%
$ 29.08 million $ 2.1 million
Nov 7, 2024 $ 0.0479
-5.58%
$ 35.43 million $ 1.79 million
Nov 6, 2024 $ 0.0511
+14.91%
$ 37.78 million $ 1.67 million
Nov 5, 2024 $ 0.0444
-1.51%
$ 32.86 million $ 1.56 million
Nov 4, 2024 $ 0.038
+1.19%
$ -- $ 3.65 million
Nov 3, 2024 $ 0.0376
-5.69%
$ 28.06 million $ 3.57 million
Nov 2, 2024 $ 0.0399
-17.95%
$ 29.88 million $ 4.51 million
Nov 1, 2024 $ 0.0487
+1.39%
$ 36.57 million $ 4.74 million
Oct 31, 2024 $ 0.048
-9.79%
$ 36.26 million $ 2.43 million
Oct 30, 2024 $ 0.0534
+7.23%
$ 40.63 million $ 2.3 million
Oct 29, 2024 $ 0.0498
-17.95%
$ 37.94 million $ 3.39 million
Oct 28, 2024 $ 0.062
-1.38%
$ 47.36 million $ 293,936
Oct 27, 2024 $ 0.0627
+8.72%
$ 48.06 million $ 3.97 million
Oct 26, 2024 $ 0.0576
+43.82%
$ 44.37 million $ 5.85 million
Oct 25, 2024 $ 0.0402
-17.54%
$ 31.09 million $ 3.08 million
Download