VOLT.WIN Historical Data

VOLT
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 AM $ 0.000121
+0.00%
$ 67,177 $ 1,800
Yesterday, at 8 AM $ 0.000121
+0.00%
$ 67,177 $ 1,800
Yesterday, at 4 AM $ 0.000119
+0.00%
$ 65,839 $ 1,698
Jun 26, 9 PM $ 0.000132
+0.00%
$ 73,152 $ 1,660
Jun 26, 5 PM $ 0.000133
+10.55%
$ 73,587 $ 1,880
Jun 26, 1 PM $ 0.00013
-2.63%
$ 72,076 $ 1,824
Jun 26, 12 PM $ 0.000135
-3.89%
$ 74,599 $ 1,219
Jun 26, 10 AM $ 0.000143
+5.87%
$ 79,185 $ 48
Jun 16, 3 PM $ 0.000135
+0.00%
$ 74,966 $ 27
Jun 11, 7 PM $ 0.000139
+0.00%
$ 77,115 $ 12
Jun 8, 12 AM $ 0.000131
+0.00%
$ 72,357 $ 71
Jun 7, 8 AM $ 0.000134
+0.00%
$ 74,161 $ 6
Jun 6, 6 AM $ 0.000133
+0.00%
$ 73,664 $ 111
Jun 5, 9 PM $ 0.000137
+0.00%
$ 76,208 $ 56
Jun 5, 10 AM $ 0.000147
+2.46%
$ 81,716 $ 234
Jun 5, 8 AM $ 0.000155
+0.00%
$ 85,881 $ 235
Jun 4, 9 PM $ 0.000161
+0.00%
$ 89,477 $ 177
Jun 4, 8 PM $ 0.00016
-1.32%
$ 88,793 $ 134
May 29, 4 PM $ 0.000196
+5.24%
$ 108,596 $ 6
May 27, 4 PM $ 0.000186
+0.00%
$ 102,838 $ 188
May 27, 3 PM $ 0.000185
+0.00%
$ 102,814 $ 160
May 27, 12 AM $ 0.000203
+0.00%
$ 112,732 $ 196
May 26, 9 AM $ 0.000182
+0.00%
$ 101,076 $ 100
May 25, 10 PM $ 0.000184
+0.00%
$ 102,152 $ 23
May 23, 5 PM $ 0.000181
+0.00%
$ 100,069 $ 78
May 23, 7 AM $ 0.000199
+0.00%
$ 110,052 $ 91
May 12, 2 AM $ 0.000225
-2.17%
$ 124,470 $ 2,564
May 12, 1 AM $ 0.000226
-4.97%
$ 125,317 $ 2,171
May 11, 11 PM $ 0.00024
-0.76%
$ 133,199 $ 235
Apr 29, 7 PM $ 0.000211
+0.00%
$ 117,110 $ 1,544
Apr 23, 1 AM $ 0.000305
+0.00%
$ 168,821 $ 22
Apr 21, 11 PM $ 0.00026
-0.05%
$ 143,977 $ 184
Apr 20, 10 PM $ 0.000228
+0.00%
$ 126,587 $ 94
Apr 18, 5 PM $ 0.000239
+0.00%
$ 132,228 $ 1,246
Apr 18, 4 PM $ 0.000239
+0.00%
$ 132,699 $ 1,247
Apr 18, 8 AM $ 0.000267
-0.11%
$ 147,807 $ 1,700
Apr 18, 2 AM $ 0.000268
-3.87%
$ 148,677 $ 1,631
Apr 17, 3 PM $ 0.000245
+0.00%
$ 135,622 $ 2,543
Apr 17, 12 PM $ 0.000267
+0.00%
$ 147,790 $ 2,209
Apr 17, 11 AM $ 0.000267
+0.00%
$ 147,927 $ 1,650
Apr 17, 12 AM $ 0.000283
+0.00%
$ 156,858 $ 1,658
Apr 16, 11 PM $ 0.000285
+0.50%
$ 157,908 $ 967
Apr 16, 9 PM $ 0.000262
-0.08%
$ 145,161 $ 623
Apr 15, 1 AM $ 0.000299
+0.00%
$ 165,805 $ 439
Apr 14, 2 AM $ 0.000269
+0.00%
$ 149,036 $ 147
Apr 10, 4 PM $ 0.000267
+0.00%
$ 148,122 $ 131
Apr 9, 9 AM $ 0.000259
+0.00%
$ 143,295 $ 917
Apr 8, 11 AM $ 0.000319
+0.00%
$ 176,630 $ 647
Apr 7, 12 PM $ 0.000314
+0.00%
$ 174,007 $ 304
Apr 4, 11 PM $ 0.000329
+0.60%
$ 182,552 $ 453
Download