VOLT.WIN Historical Data

VOLT
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 AM $ 0.000305
+0.00%
$ 168,821 $ 22
Apr 21, 11 PM $ 0.00026
-0.05%
$ 143,977 $ 184
Apr 20, 10 PM $ 0.000228
+0.00%
$ 126,587 $ 94
Apr 18, 5 PM $ 0.000239
+0.00%
$ 132,228 $ 1,246
Apr 18, 4 PM $ 0.000239
+0.00%
$ 132,699 $ 1,247
Apr 18, 8 AM $ 0.000267
-0.11%
$ 147,807 $ 1,700
Apr 18, 2 AM $ 0.000268
-3.87%
$ 148,677 $ 1,631
Apr 17, 3 PM $ 0.000245
+0.00%
$ 135,622 $ 2,543
Apr 17, 12 PM $ 0.000267
+0.00%
$ 147,790 $ 2,209
Apr 17, 11 AM $ 0.000267
+0.00%
$ 147,927 $ 1,650
Apr 17, 12 AM $ 0.000283
+0.00%
$ 156,858 $ 1,658
Apr 16, 11 PM $ 0.000285
+0.50%
$ 157,908 $ 967
Apr 16, 9 PM $ 0.000262
-0.08%
$ 145,161 $ 623
Apr 15, 1 AM $ 0.000299
+0.00%
$ 165,805 $ 439
Apr 14, 2 AM $ 0.000269
+0.00%
$ 149,036 $ 147
Apr 10, 4 PM $ 0.000267
+0.00%
$ 148,122 $ 131
Apr 9, 9 AM $ 0.000259
+0.00%
$ 143,295 $ 917
Apr 8, 11 AM $ 0.000319
+0.00%
$ 176,630 $ 647
Apr 7, 12 PM $ 0.000314
+0.00%
$ 174,007 $ 304
Apr 4, 11 PM $ 0.000329
+0.60%
$ 182,552 $ 453
Apr 4, 10 PM $ 0.000322
+0.00%
$ 178,751 $ 298
Apr 3, 7 PM $ 0.000318
-3.55%
$ 176,431 $ 1,020
Apr 3, 5 PM $ 0.000325
+0.00%
$ 180,222 $ 882
Apr 3, 3 AM $ 0.000332
+0.00%
$ 183,814 $ 3,317
Apr 3, 12 AM $ 0.000344
+0.00%
$ 190,877 $ 3,364
Apr 2, 11 PM $ 0.000346
+0.00%
$ 191,718 $ 3,467
Apr 2, 10 PM $ 0.000346
+0.65%
$ 191,823 $ 3,133
Apr 2, 9 PM $ 0.000347
+0.00%
$ 192,500 $ 3,062
Apr 2, 11 AM $ 0.000326
+0.00%
$ 180,708 $ 4,248
Apr 2, 10 AM $ 0.000325
-0.53%
$ 179,961 $ 4,036
Apr 2, 9 AM $ 0.000327
+0.00%
$ 181,137 $ 3,838
Apr 2, 8 AM $ 0.000326
+3.69%
$ 180,528 $ 3,776
Apr 2, 7 AM $ 0.000314
+1.49%
$ 173,876 $ 3,257
Apr 2, 4 AM $ 0.000319
-1.70%
$ 176,566 $ 2,195
Apr 2, 3 AM $ 0.000322
+0.00%
$ 178,345 $ 1,956
Apr 2, 12 AM $ 0.000328
+0.00%
$ 181,853 $ 1,717
Apr 1, 8 PM $ 0.000337
+0.00%
$ 186,852 $ 1,678
Apr 1, 4 PM $ 0.000332
-0.01%
$ 184,042 $ 1,535
Apr 1, 3 PM $ 0.000317
+1.34%
$ 175,764 $ 1,005
Apr 1, 2 PM $ 0.00031
-1.44%
$ 171,861 $ 582
Apr 1, 1 PM $ 0.00032
+0.00%
$ 177,418 $ 200
Mar 31, 12 AM $ 0.000276
+0.00%
$ 153,200 $ 387
Mar 30, 11 PM $ 0.000275
+0.00%
$ 152,398 $ 407
Mar 30, 3 AM $ 0.000303
+0.00%
$ -- $ 707
Mar 30, 12 AM $ 0.000271
+0.00%
$ 150,146 $ 614
Mar 29, 9 PM $ 0.000318
+3.85%
$ 176,097 $ 487
Mar 29, 8 PM $ 0.000305
+0.00%
$ 168,876 $ 369
Mar 28, 9 PM $ 0.000276
+0.09%
$ 152,771 $ 184
Mar 28, 5 AM $ 0.000301
-1.03%
$ 166,908 $ 29
Mar 26, 7 AM $ 0.000313
+0.00%
$ 173,751 $ 1,922
Download