VOLT.WIN Historical Data

VOLT
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.00014
+0.00%
$ 77,362 $ 11
Today, at 4 PM $ 0.00014
+0.00%
$ 77,362 $ 11
Aug 12, 11 PM $ 0.000147
+0.00%
$ 81,425 $ 8
Aug 12, 7 PM $ 0.000145
+0.00%
$ 80,611 $ 3
Aug 11, 11 PM $ 0.000144
+0.00%
$ 79,705 $ 21
Aug 11, 6 PM $ 0.000146
+0.00%
$ 80,749 $ 19
Aug 11, 10 AM $ 0.000147
+0.00%
$ 81,456 $ 48
Aug 11, 5 AM $ 0.000147
+0.00%
$ 81,678 $ 23
Aug 10, 2 PM $ 0.000148
+0.00%
$ 81,835 $ 34
Aug 8, 12 PM $ 0.000147
-0.11%
$ 81,251 $ 27
Aug 8, 11 AM $ 0.000147
+0.00%
$ 81,361 $ 10
Aug 7, 11 PM $ 0.000148
+0.00%
$ 82,236 $ 4
Aug 6, 5 AM $ 0.000148
+0.00%
$ 81,936 $ 69
Aug 6, 3 AM $ 0.000148
+0.00%
$ 81,939 $ 40
Aug 6, 12 AM $ 0.000149
+0.00%
$ 82,417 $ 14
Jul 30, 10 PM $ 0.000148
+0.22%
$ 82,176 $ 145
Jul 30, 10 AM $ 0.000149
+0.00%
$ -- $ 89
Jul 30, 8 AM $ 0.000149
+0.00%
$ 82,625 $ 78
Jul 30, 1 AM $ 0.000145
+0.00%
$ 80,569 $ 75
Jul 29, 11 PM $ 0.000144
+0.00%
$ 80,062 $ 73
Jul 29, 3 PM $ 0.000144
+0.00%
$ -- $ 68
Jul 29, 2 PM $ 0.000143
+0.00%
$ 79,376 $ 17
Jul 29, 8 AM $ 0.000139
+0.00%
$ 76,870 $ 13
Jul 26, 6 PM $ 0.000135
+0.00%
$ 74,801 $ 1
Jul 26, 12 PM $ 0.000138
+0.00%
$ 76,652 $ 6
Jul 25, 6 PM $ 0.000141
+0.00%
$ 78,046 $ 91
Jul 25, 2 AM $ 0.000142
+0.00%
$ 78,478 $ 3
Jul 24, 4 PM $ 0.000146
+0.00%
$ 80,806 $ 21
Jul 23, 9 PM $ 0.000149
+0.00%
$ 82,593 $ 11
Jul 21, 4 AM $ 0.00014
+0.00%
$ 77,649 $ 35
Jul 20, 10 PM $ 0.000139
-0.04%
$ 76,946 $ 29
Jul 19, 6 AM $ 0.000139
+0.00%
$ 77,030 $ 139
Jul 19, 2 AM $ 0.00014
+0.00%
$ 77,475 $ 136
Jul 19, 1 AM $ 0.00014
+0.00%
$ 77,386 $ 184
Jul 19, 12 AM $ 0.000139
+0.00%
$ 77,212 $ 128
Jul 18, 8 PM $ 0.00014
-0.09%
$ 77,607 $ 124
Jul 18, 7 PM $ 0.00014
-0.65%
$ 77,385 $ 61
Jul 18, 2 AM $ 0.000144
+0.00%
$ 79,568 $ 133
Jul 17, 6 PM $ 0.000144
+3.28%
$ 79,825 $ 109
Jul 17, 3 PM $ 0.000145
-0.73%
$ 80,527 $ 82
Jul 17, 10 AM $ 0.000148
+0.00%
$ 82,056 $ 1
Jul 16, 6 AM $ 0.000152
+0.00%
$ 84,364 $ 6
Jul 16, 5 AM $ 0.000154
+0.00%
$ 85,510 $ 3
Jul 15, 11 PM $ 0.000158
+0.00%
$ 87,492 $ 3
Jul 15, 10 PM $ 0.000157
+0.00%
$ 87,094 $ 2
Jul 14, 10 PM $ 0.000143
+0.79%
$ 79,283 $ 70
Jul 14, 8 PM $ 0.000141
+0.00%
$ 78,118 $ 2
Jul 11, 12 AM $ 0.000169
+0.00%
$ 93,865 $ 1
Jul 2, 8 AM $ 0.000145
+0.00%
$ 80,647 $ 178
Jul 2, 7 AM $ 0.000126
+0.00%
$ 69,874 $ 28
Download