chibi Historical Data

CHIBI Page 2
Download
Date Close Price change Market cap Trading volume
Sep 11, 2024 $ 0.0000319
-3.11%
$ -- $ 29
Sep 10, 2024 $ 0.0000329
-0.09%
$ 29,586 $ 35
Sep 9, 2024 $ 0.000033
+2.43%
$ 29,646 $ 75
Sep 8, 2024 $ 0.0000322
+0.45%
$ 28,949 $ 94
Sep 7, 2024 $ 0.0000314
+1.61%
$ -- $ 83
Sep 6, 2024 $ 0.0000309
-3.57%
$ 27,799 $ 31
Sep 5, 2024 $ 0.0000321
-5.83%
$ 28,830 $ 109
Sep 4, 2024 $ 0.000034
+3.70%
$ 30,621 $ 177
Sep 3, 2024 $ 0.0000329
-2.35%
$ 29,549 $ 17
Sep 2, 2024 $ 0.0000333
+1.11%
$ -- $ 26
Sep 1, 2024 $ 0.0000329
-3.69%
$ 29,630 $ 287
Aug 31, 2024 $ 0.0000342
-0.55%
$ 30,761 $ 23
Aug 30, 2024 $ 0.0000383
-4.79%
$ -- $ 723
Aug 29, 2024 $ 0.0000402
-0.80%
$ 36,182 $ 723
Aug 28, 2024 $ 0.0000406
-4.19%
$ 36,551 $ 503
Aug 27, 2024 $ 0.0000424
-4.37%
$ 38,167 $ 517
Aug 26, 2024 $ 0.0000444
+0.23%
$ 39,896 $ 195
Aug 25, 2024 $ 0.0000437
-1.76%
$ -- $ 76
Aug 24, 2024 $ 0.0000444
+4.96%
$ 39,938 $ 80
Aug 23, 2024 $ 0.0000422
+6.19%
$ 37,961 $ 120
Aug 22, 2024 $ 0.0000397
+0.27%
$ 35,690 $ 72
Aug 16, 2024 $ 0.0000422
-2.10%
$ -- $ 185
Aug 15, 2024 $ 0.0000432
-0.65%
$ 38,816 $ 189
Aug 14, 2024 $ 0.0000435
-6.35%
$ 39,089 $ 126
Aug 13, 2024 $ 0.0000464
-0.67%
$ 41,748 $ 295
Aug 12, 2024 $ 0.0000509
+5.40%
$ -- $ 397
Aug 11, 2024 $ 0.0000481
-8.08%
$ 43,293 $ 279
Aug 10, 2024 $ 0.0000524
-21.15%
$ 47,113 $ 2,489
Aug 9, 2024 $ 0.0000663
+9.07%
$ 59,636 $ 2,583
Aug 8, 2024 $ 0.0000608
+19.84%
$ 54,666 $ 1,108
Aug 7, 2024 $ 0.0000508
-18.17%
$ 45,738 $ 2,075
Aug 6, 2024 $ 0.0000619
+3.51%
$ 55,697 $ 286
Aug 5, 2024 $ 0.0000599
+3.96%
$ 53,845 $ 1,667
Aug 4, 2024 $ 0.0000513
-3.72%
$ 46,137 $ 196
Aug 3, 2024 $ 0.0000535
-15.89%
$ 48,162 $ 4,058
Aug 2, 2024 $ 0.0000636
-22.84%
$ 57,202 $ 2,525
Aug 1, 2024 $ 0.000082
-31.57%
$ 73,741 $ 2,016
Jul 31, 2024 $ 0.00012
+8.76%
$ 107,905 $ 6,085
Jul 30, 2024 $ 0.000148
-21.02%
$ 133,187 $ 2,700
Jul 29, 2024 $ 0.000187
+20.51%
$ 168,482 $ 8,844
Jul 28, 2024 $ 0.000155
-39.07%
$ 139,653 $ 16,947
Jul 27, 2024 $ 0.000255
+348.01%
$ 229,596 $ 89,012
Jul 26, 2024 $ 0.0000569
+12.80%
$ 51,209 $ 945
Jul 25, 2024 $ 0.0000504
-0.90%
$ 45,315 $ 727
Jul 24, 2024 $ 0.0000501
+3.25%
$ 45,038 $ 168
Jul 23, 2024 $ 0.0000485
-4.39%
$ 43,626 $ 32
Jul 22, 2024 $ 0.000051
-11.53%
$ 45,857 $ 60
Jul 21, 2024 $ 0.0000576
+10.39%
$ 51,786 $ 277
Jul 20, 2024 $ 0.0000522
+15.19%
$ 46,988 $ 450
Jul 19, 2024 $ 0.0000453
+11.44%
$ 40,785 $ 153