Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

chibi Historical Data

CHIBI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 2024 $0.0000319
-3.11%
$-- $29
Sep 10, 2024 $0.0000329
-0.09%
$29,586 $35
Sep 9, 2024 $0.000033
+2.43%
$29,646 $75
Sep 8, 2024 $0.0000322
+0.45%
$28,949 $94
Sep 7, 2024 $0.0000314
+1.61%
$-- $83
Sep 6, 2024 $0.0000309
-3.57%
$27,799 $31
Sep 5, 2024 $0.0000321
-5.83%
$28,830 $109
Sep 4, 2024 $0.000034
+3.70%
$30,621 $177
Sep 3, 2024 $0.0000329
-2.35%
$29,549 $17
Sep 2, 2024 $0.0000333
+1.11%
$-- $26
Sep 1, 2024 $0.0000329
-3.69%
$29,630 $287
Aug 31, 2024 $0.0000342
-0.55%
$30,761 $23
Aug 30, 2024 $0.0000383
-4.79%
$-- $723
Aug 29, 2024 $0.0000402
-0.80%
$36,182 $723
Aug 28, 2024 $0.0000406
-4.19%
$36,551 $503
Aug 27, 2024 $0.0000424
-4.37%
$38,167 $517
Aug 26, 2024 $0.0000444
+0.23%
$39,896 $195
Aug 25, 2024 $0.0000437
-1.76%
$-- $76
Aug 24, 2024 $0.0000444
+4.96%
$39,938 $80
Aug 23, 2024 $0.0000422
+6.19%
$37,961 $120
Aug 22, 2024 $0.0000397
+0.27%
$35,690 $72
Aug 16, 2024 $0.0000422
-2.10%
$-- $185
Aug 15, 2024 $0.0000432
-0.65%
$38,816 $189
Aug 14, 2024 $0.0000435
-6.35%
$39,089 $126
Aug 13, 2024 $0.0000464
-0.67%
$41,748 $295
Aug 12, 2024 $0.0000509
+5.40%
$-- $397
Aug 11, 2024 $0.0000481
-8.08%
$43,293 $279
Aug 10, 2024 $0.0000524
-21.15%
$47,113 $2,489
Aug 9, 2024 $0.0000663
+9.07%
$59,636 $2,583
Aug 8, 2024 $0.0000608
+19.84%
$54,666 $1,108
Aug 7, 2024 $0.0000508
-18.17%
$45,738 $2,075
Aug 6, 2024 $0.0000619
+3.51%
$55,697 $286
Aug 5, 2024 $0.0000599
+3.96%
$53,845 $1,667
Aug 4, 2024 $0.0000513
-3.72%
$46,137 $196
Aug 3, 2024 $0.0000535
-15.89%
$48,162 $4,058
Aug 2, 2024 $0.0000636
-22.84%
$57,202 $2,525
Aug 1, 2024 $0.000082
-31.57%
$73,741 $2,016
Jul 31, 2024 $0.00012
+8.76%
$107,905 $6,085
Jul 30, 2024 $0.000148
-21.02%
$133,187 $2,700
Jul 29, 2024 $0.000187
+20.51%
$168,482 $8,844
Jul 28, 2024 $0.000155
-39.07%
$139,653 $16,947
Jul 27, 2024 $0.000255
+348.01%
$229,596 $89,012
Jul 26, 2024 $0.0000569
+12.80%
$51,209 $945
Jul 25, 2024 $0.0000504
-0.90%
$45,315 $727
Jul 24, 2024 $0.0000501
+3.25%
$45,038 $168
Jul 23, 2024 $0.0000485
-4.39%
$43,626 $32
Jul 22, 2024 $0.000051
-11.53%
$45,857 $60
Jul 21, 2024 $0.0000576
+10.39%
$51,786 $277
Jul 20, 2024 $0.0000522
+15.19%
$46,988 $450
Jul 19, 2024 $0.0000453
+11.44%
$40,785 $153