Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

chibi Historical Data

CHIBI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 2024 $0.0000406
-0.32%
$36,563 $147
Jul 17, 2024 $0.0000433
-3.05%
$38,922 $433
Jul 16, 2024 $0.0000447
+4.81%
$40,246 $898
Jul 15, 2024 $0.0000428
+0.23%
$38,475 $833
Jul 14, 2024 $0.000043
+6.31%
$38,685 $706
Jul 13, 2024 $0.0000404
+1.43%
$36,299 $567
Jul 12, 2024 $0.0000395
-25.77%
$35,571 $3,226
Jul 11, 2024 $0.0000533
+41.78%
$47,920 $15,472
Jul 10, 2024 $0.0000377
+0.94%
$33,929 $184
Jul 9, 2024 $0.0000363
-0.91%
$32,690 $477
Jul 8, 2024 $0.0000366
+4.68%
$32,957 $442
Jul 7, 2024 $0.000035
-16.80%
$31,483 $11
Jul 6, 2024 $0.000042
+16.51%
$37,736 $106
Jul 5, 2024 $0.0000362
+9.62%
$32,521 $159
Jul 4, 2024 $0.0000348
-8.61%
$31,285 $471
Jul 3, 2024 $0.0000381
-7.84%
$34,274 $5,754
Jul 2, 2024 $0.0000413
+5.03%
$37,109 $665
Jul 1, 2024 $0.0000407
-31.65%
$35,341 $1,420
Jun 30, 2024 $0.0000592
-2.17%
$53,281 $3,955
Jun 29, 2024 $0.0000607
+5.45%
$54,566 $4,050
Jun 28, 2024 $0.0000572
-10.06%
$51,472 $3,820
Jun 27, 2024 $0.0000636
+26.41%
$57,204 $4,246
Jun 26, 2024 $0.00005
+11.95%
$44,978 $3,411
Jun 25, 2024 $0.0000446
-9.20%
$40,121 $904
Jun 20, 2024 $0.0000404
+0.47%
$-- $163
Jun 19, 2024 $0.0000402
-13.57%
$36,137 $162
Jun 18, 2024 $0.0000465
+1.12%
$41,811 $61
Jun 17, 2024 $0.000046
-1.32%
$41,357 $60
Jun 16, 2024 $0.0000465
-0.16%
$41,841 $61
Jun 15, 2024 $0.0000465
+0.88%
$41,851 $61
Jun 14, 2024 $0.0000461
-1.26%
$41,465 $60
Jun 13, 2024 $0.0000466
-4.65%
$41,946 $46
Jun 12, 2024 $0.0000487
-1.42%
$43,841 $1,698
Jun 11, 2024 $0.0000492
-11.46%
$44,277 $1,771
Jun 10, 2024 $0.0000556
-15.40%
$50,047 $4,207
Jun 9, 2024 $0.0000659
+23.16%
$59,268 $4,441
Jun 8, 2024 $0.0000534
-11.17%
$48,012 $2,927
Jun 7, 2024 $0.0000602
-7.90%
$54,193 $2,545
Jun 6, 2024 $0.0000653
-4.26%
$58,736 $2,663
Jun 5, 2024 $0.000068
+17.52%
$61,202 $4,887
Jun 4, 2024 $0.0000578
+3.22%
$51,996 $4,851
Jun 3, 2024 $0.0000559
-1.19%
$50,258 $1,398
Jun 2, 2024 $0.0000565
-3.09%
$50,865 $947
Jun 1, 2024 $0.0000575
-15.18%
$51,696 $850
May 31, 2024 $0.0000678
-4.34%
$60,978 $3,904
May 30, 2024 $0.0000715
-2.22%
$64,282 $1,048
May 29, 2024 $0.0000732
-13.92%
$65,855 $1,436
May 28, 2024 $0.0000849
-21.08%
$76,406 $4,936
May 27, 2024 $0.000108
-3.98%
$97,102 $9,097
May 26, 2024 $0.000113
+13.60%
$101,327 $8,362