Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

chibi Historical Data

CHIBI Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 2024 $0.0000993
-16.09%
$89,303 $10,697
May 24, 2024 $0.000118
-31.48%
$106,575 $14,182
May 23, 2024 $0.000174
-24.69%
$156,238 $52,281
May 22, 2024 $0.000231
-0.63%
$207,405 $19,115
May 21, 2024 $0.000232
-0.32%
$208,968 $32,419
May 20, 2024 $0.000233
-11.76%
$209,850 $46,059
May 19, 2024 $0.000265
-35.10%
$238,651 $54,238
May 18, 2024 $0.000409
-9.21%
$367,571 $94,829
May 17, 2024 $0.000451
+57.92%
$405,707 $122,778
May 16, 2024 $0.000286
-12.02%
$256,837 $46,659
May 15, 2024 $0.000325
-6.57%
$292,016 $38,437
May 14, 2024 $0.000347
-14.81%
$312,172 $82,387
May 13, 2024 $0.000399
-7.87%
$359,062 $243,870
May 12, 2024 $0.000436
-67.66%
$391,940 $565,309
May 11, 2024 $0.00136
+207.03%
$1.22 million $573,958
May 10, 2024 $0.000442
-24.73%
$397,274 $323,268
May 9, 2024 $0.000586
-17.53%
$527,039 $238,822
May 8, 2024 $0.000657
+123.80%
$590,703 $435,139
May 7, 2024 $0.000309
-75.92%
$277,861 $855,996
May 6, 2024 $0.00125
-21.81%
$1.12 million $1.83 million
Download