farthouse Historical Data

FARTHOUSE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000197
+0.00%
$ 19,627 $ 13
Yesterday $ 0.0000196
+0.00%
$ 19,563 $ 13
Aug 13, 2026 $ 0.00002
-0.56%
$ -- $ 0
Aug 12, 2026 $ 0.0000202
+0.13%
$ -- $ 12
Aug 10, 2026 $ 0.0000203
+0.00%
$ -- $ 1
Aug 9, 2026 $ 0.0000201
+0.00%
$ -- $ 61
Aug 8, 2026 $ 0.0000201
+0.73%
$ -- $ 60
Aug 7, 2026 $ 0.0000197
+0.01%
$ 19,637 $ 13
Aug 6, 2026 $ 0.0000193
-2.85%
$ 19,190 $ 67
Aug 5, 2026 $ 0.0000199
+0.00%
$ -- $ 0
Aug 3, 2026 $ 0.0000196
+0.00%
$ -- $ 0
Aug 1, 2026 $ 0.0000196
+0.10%
$ -- $ 1
Jul 24, 2026 $ 0.0000199
+0.03%
$ 19,815 $ 29
Jul 22, 2026 $ 0.0000208
-0.60%
$ -- $ 18
Jul 20, 2026 $ 0.000021
+0.76%
$ -- $ 3
Jul 14, 2026 $ 0.0000211
+2.92%
$ -- $ 6
Jul 13, 2026 $ 0.0000204
+0.00%
$ 20,271 $ 1
Jul 9, 2026 $ 0.0000212
-0.32%
$ 21,155 $ 33
Jul 8, 2026 $ 0.000021
-6.58%
$ -- $ 110
Jul 7, 2026 $ 0.0000229
+1.49%
$ 22,842 $ 14
Jul 6, 2026 $ 0.0000229
+2.17%
$ 22,819 $ 11
Jul 3, 2026 $ 0.0000236
-0.23%
$ 23,460 $ 23
Jun 30, 2026 $ 0.0000209
-0.41%
$ -- $ 22
Jun 24, 2026 $ 0.0000193
-3.75%
$ 19,197 $ 74
Jun 23, 2026 $ 0.00002
+0.00%
$ 19,874 $ 7
Jun 22, 2026 $ 0.0000212
+0.00%
$ 21,153 $ 3
Jun 19, 2026 $ 0.0000203
+0.00%
$ 20,175 $ 59
Jun 17, 2026 $ 0.000021
+0.00%
$ -- $ 126
Jun 16, 2026 $ 0.0000217
-2.17%
$ -- $ 252
Jun 15, 2026 $ 0.0000206
-0.32%
$ -- $ 102
Jun 11, 2026 $ 0.0000189
+0.00%
$ -- $ 21
Jun 10, 2026 $ 0.0000183
-15.27%
$ 18,231 $ 894
Jun 8, 2026 $ 0.0000232
-0.03%
$ 23,099 $ 22
Jun 4, 2026 $ 0.0000239
+0.00%
$ -- $ 28
Jun 2, 2026 $ 0.000028
+0.00%
$ -- $ 2
Jun 1, 2026 $ 0.0000282
-0.44%
$ -- $ 20
May 31, 2026 $ 0.0000293
+0.00%
$ 29,159 $ 8
May 27, 2026 $ 0.0000304
+0.00%
$ -- $ 21
May 26, 2026 $ 0.0000304
+0.00%
$ 30,249 $ 11
May 25, 2026 $ 0.0000326
+5.63%
$ 32,461 $ 334
May 23, 2026 $ 0.00003
+0.00%
$ 29,851 $ 11
May 22, 2026 $ 0.0000309
-0.18%
$ -- $ 62
May 21, 2026 $ 0.000031
+0.47%
$ 30,865 $ 64
May 20, 2026 $ 0.0000315
+0.65%
$ 31,320 $ 44
May 19, 2026 $ 0.0000305
-0.28%
$ 30,329 $ 41
May 18, 2026 $ 0.000031
+0.00%
$ 30,848 $ 198
May 17, 2026 $ 0.0000326
-3.10%
$ 32,480 $ 646
May 16, 2026 $ 0.0000357
+4.39%
$ 35,526 $ 10
May 15, 2026 $ 0.0000348
+0.03%
$ 34,614 $ 242
May 14, 2026 $ 0.0000339
-3.76%
$ -- $ 547
Download