farthouse Historical Data

FARTHOUSE
Download
Date Close Price change Market cap Trading volume
Jun 24, 2026 $ 0.0000193
-3.75%
$ 19,197 $ 74
Jun 23, 2026 $ 0.00002
+0.00%
$ 19,874 $ 7
Jun 22, 2026 $ 0.0000212
+0.00%
$ 21,153 $ 3
Jun 19, 2026 $ 0.0000203
+0.00%
$ 20,175 $ 59
Jun 17, 2026 $ 0.000021
+0.00%
$ -- $ 126
Jun 16, 2026 $ 0.0000217
-2.17%
$ -- $ 252
Jun 15, 2026 $ 0.0000206
-0.32%
$ -- $ 102
Jun 11, 2026 $ 0.0000189
+0.00%
$ -- $ 21
Jun 10, 2026 $ 0.0000183
-15.27%
$ 18,231 $ 894
Jun 8, 2026 $ 0.0000232
-0.03%
$ 23,099 $ 22
Jun 4, 2026 $ 0.0000239
+0.00%
$ -- $ 28
Jun 2, 2026 $ 0.000028
+0.00%
$ -- $ 2
Jun 1, 2026 $ 0.0000282
-0.44%
$ -- $ 20
May 31, 2026 $ 0.0000293
+0.00%
$ 29,159 $ 8
May 27, 2026 $ 0.0000304
+0.00%
$ -- $ 21
May 26, 2026 $ 0.0000304
+0.00%
$ 30,249 $ 11
May 25, 2026 $ 0.0000326
+5.63%
$ 32,461 $ 334
May 23, 2026 $ 0.00003
+0.00%
$ 29,851 $ 11
May 22, 2026 $ 0.0000309
-0.18%
$ -- $ 62
May 21, 2026 $ 0.000031
+0.47%
$ 30,865 $ 64
May 20, 2026 $ 0.0000315
+0.65%
$ 31,320 $ 44
May 19, 2026 $ 0.0000305
-0.28%
$ 30,329 $ 41
May 18, 2026 $ 0.000031
+0.00%
$ 30,848 $ 198
May 17, 2026 $ 0.0000326
-3.10%
$ 32,480 $ 646
May 16, 2026 $ 0.0000357
+4.39%
$ 35,526 $ 10
May 15, 2026 $ 0.0000348
+0.03%
$ 34,614 $ 242
May 14, 2026 $ 0.0000339
-3.76%
$ -- $ 547
May 13, 2026 $ 0.0000338
-5.27%
$ -- $ 47
May 12, 2026 $ 0.0000362
+0.00%
$ -- $ 77
May 10, 2026 $ 0.0000359
+2.82%
$ 35,709 $ 19
May 9, 2026 $ 0.0000368
+0.00%
$ -- $ 862
May 8, 2026 $ 0.0000353
+7.57%
$ -- $ 587
May 7, 2026 $ 0.0000327
+0.76%
$ 32,556 $ 109
May 5, 2026 $ 0.0000283
+0.00%
$ -- $ 94
May 1, 2026 $ 0.0000273
+0.00%
$ -- $ 31
Apr 28, 2026 $ 0.0000272
+0.00%
$ -- $ 7
Apr 27, 2026 $ 0.0000272
+0.00%
$ -- $ 228
Apr 22, 2026 $ 0.0000281
-0.60%
$ -- $ 354
Apr 21, 2026 $ 0.0000296
+0.00%
$ -- $ 263
Apr 20, 2026 $ 0.000029
+0.00%
$ -- $ 220
Apr 19, 2026 $ 0.0000293
-5.00%
$ 29,306 $ 356
Apr 18, 2026 $ 0.0000318
-2.65%
$ -- $ 669
Apr 17, 2026 $ 0.0000326
+11.23%
$ 32,591 $ 707
Apr 16, 2026 $ 0.0000286
+11.05%
$ 28,627 $ 188
Apr 14, 2026 $ 0.0000251
+0.00%
$ -- $ 332
Apr 10, 2026 $ 0.0000243
-1.26%
$ -- $ 107
Apr 8, 2026 $ 0.0000238
+0.00%
$ -- $ 82
Apr 7, 2026 $ 0.0000228
+0.00%
$ -- $ 23
Apr 5, 2026 $ 0.0000229
+0.02%
$ -- $ 155
Apr 3, 2026 $ 0.0000226
+0.00%
$ -- $ 122
Download