farthouse Historical Data

FARTHOUSE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000362
+0.00%
$ 36,028 $ 77
May 10, 2026 $ 0.0000359
+2.82%
$ 35,709 $ 19
May 9, 2026 $ 0.0000368
+0.00%
$ -- $ 862
May 8, 2026 $ 0.0000353
+7.57%
$ -- $ 587
May 7, 2026 $ 0.0000327
+0.76%
$ 32,556 $ 109
May 5, 2026 $ 0.0000283
+0.00%
$ -- $ 94
May 1, 2026 $ 0.0000273
+0.00%
$ -- $ 31
Apr 28, 2026 $ 0.0000272
+0.00%
$ -- $ 7
Apr 27, 2026 $ 0.0000272
+0.00%
$ -- $ 228
Apr 22, 2026 $ 0.0000281
-0.60%
$ -- $ 354
Apr 21, 2026 $ 0.0000296
+0.00%
$ -- $ 263
Apr 20, 2026 $ 0.000029
+0.00%
$ -- $ 220
Apr 19, 2026 $ 0.0000293
-5.00%
$ 29,306 $ 356
Apr 18, 2026 $ 0.0000318
-2.65%
$ -- $ 669
Apr 17, 2026 $ 0.0000326
+11.23%
$ 32,591 $ 707
Apr 16, 2026 $ 0.0000286
+11.05%
$ 28,627 $ 188
Apr 14, 2026 $ 0.0000251
+0.00%
$ -- $ 332
Apr 10, 2026 $ 0.0000243
-1.26%
$ -- $ 107
Apr 8, 2026 $ 0.0000238
+0.00%
$ -- $ 82
Apr 7, 2026 $ 0.0000228
+0.00%
$ -- $ 23
Apr 5, 2026 $ 0.0000229
+0.02%
$ -- $ 155
Apr 3, 2026 $ 0.0000226
+0.00%
$ -- $ 122
Apr 2, 2026 $ 0.0000225
-0.66%
$ -- $ 210
Apr 1, 2026 $ 0.0000247
+0.00%
$ 24,692 $ 94
Mar 31, 2026 $ 0.0000238
-9.87%
$ -- $ 622
Mar 30, 2026 $ 0.0000253
+0.00%
$ 25,276 $ 150
Mar 29, 2026 $ 0.0000263
+0.00%
$ -- $ 346
Mar 28, 2026 $ 0.0000262
+0.14%
$ 26,181 $ 152
Mar 27, 2026 $ 0.0000264
-16.40%
$ 26,336 $ 1,060
Mar 26, 2026 $ 0.0000326
+7.00%
$ 32,533 $ 18,247
Mar 24, 2026 $ 0.0000235
-1.52%
$ 23,505 $ 438
Mar 23, 2026 $ 0.0000224
+0.00%
$ -- $ 21
Mar 22, 2026 $ 0.0000232
-0.12%
$ -- $ 24
Mar 20, 2026 $ 0.0000233
+0.00%
$ 23,267 $ 46
Mar 19, 2026 $ 0.0000243
-0.68%
$ -- $ 209
Mar 12, 2026 $ 0.0000231
+0.00%
$ -- $ 48
Mar 11, 2026 $ 0.000023
-2.27%
$ -- $ 81
Mar 8, 2026 $ 0.0000226
+0.00%
$ -- $ 447
Mar 7, 2026 $ 0.0000242
+3.55%
$ -- $ 332
Mar 6, 2026 $ 0.0000241
+0.00%
$ -- $ 7
Mar 4, 2026 $ 0.0000239
-0.82%
$ -- $ 33
Mar 1, 2026 $ 0.0000234
-5.89%
$ 23,376 $ 196
Jul 18, 2025 $ 0.000341
-17.43%
$ -- $ 823,585
Jul 17, 2025 $ 0.000352
+55.75%
$ 351,805 $ 869,880
Jul 16, 2025 $ 0.000207
+6.70%
$ 206,885 $ 884,811
Jul 15, 2025 $ 0.000194
-17.80%
$ 193,892 $ 574,774
Jul 14, 2025 $ 0.000235
-26.33%
$ 234,870 $ 419,841
Jul 13, 2025 $ 0.00027
-13.74%
$ 269,850 $ 422,390
Jul 12, 2025 $ 0.000301
-32.96%
$ 300,833 $ 419,332
Jul 11, 2025 $ 0.000448
-5.88%
$ 447,752 $ 419,185
Download