farthouse Historical Data

FARTHOUSE
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0000282
+0.00%
$ 28,049 $ 20
Today, at 2 PM $ 0.0000282
-0.44%
$ 28,049 $ 20
Yesterday, at 10 PM $ 0.0000293
+0.00%
$ 29,159 $ 8
May 27, 1 AM $ 0.0000304
+0.00%
$ 30,225 $ 21
May 26, 9 PM $ 0.0000304
+0.00%
$ 30,249 $ 11
May 25, 7 PM $ 0.0000326
+0.00%
$ 32,461 $ 334
May 25, 6 AM $ 0.0000309
+0.19%
$ 30,789 $ 32
May 23, 8 PM $ 0.00003
+0.00%
$ 29,851 $ 11
May 22, 6 AM $ 0.0000309
+0.00%
$ 30,788 $ 62
May 22, 5 AM $ 0.000031
+0.00%
$ 30,844 $ 60
May 21, 11 PM $ 0.000031
-0.27%
$ 30,865 $ 64
May 21, 10 PM $ 0.0000311
-0.64%
$ 30,994 $ 52
May 21, 8 PM $ 0.0000315
-0.07%
$ 31,329 $ 99
May 21, 2 PM $ 0.0000308
-0.03%
$ 30,713 $ 143
May 20, 6 PM $ 0.0000315
+0.00%
$ 31,320 $ 44
May 20, 5 PM $ 0.0000313
+0.00%
$ 31,119 $ 43
May 19, 7 PM $ 0.0000305
+0.00%
$ 30,329 $ 41
May 19, 12 PM $ 0.0000305
+0.00%
$ 30,411 $ 34
May 19, 11 AM $ 0.0000305
+0.00%
$ 30,415 $ 31
May 18, 8 PM $ 0.000031
+0.00%
$ 30,848 $ 198
May 17, 8 PM $ 0.0000326
+0.00%
$ 32,480 $ 646
May 17, 5 PM $ 0.0000334
+0.00%
$ 33,307 $ 506
May 17, 8 AM $ 0.0000337
+0.00%
$ 33,511 $ 409
May 17, 7 AM $ 0.0000337
+0.01%
$ 33,520 $ 405
May 16, 10 PM $ 0.0000357
+0.00%
$ 35,526 $ 10
May 16, 2 PM $ 0.0000334
-0.03%
$ 33,257 $ 8
May 16, 6 AM $ 0.0000342
+0.00%
$ 34,033 $ 238
May 15, 6 PM $ 0.0000348
+0.03%
$ 34,614 $ 242
May 14, 9 AM $ 0.0000339
+0.00%
$ 33,803 $ 547
May 14, 7 AM $ 0.0000353
+0.00%
$ 35,125 $ 322
May 13, 3 PM $ 0.0000338
-0.96%
$ 33,629 $ 47
May 13, 6 AM $ 0.0000357
+0.00%
$ 35,500 $ 27
May 12, 6 AM $ 0.0000362
+0.00%
$ 36,028 $ 77
May 10, 11 PM $ 0.0000359
+0.11%
$ 35,709 $ 19
May 10, 10 PM $ 0.0000358
+0.35%
$ 35,656 $ 16
May 10, 8 AM $ 0.0000349
+0.19%
$ 34,796 $ 457
May 9, 4 PM $ 0.0000368
+0.00%
$ 36,682 $ 862
May 8, 2 PM $ 0.0000353
+0.00%
$ 35,185 $ 587
May 8, 1 PM $ 0.0000351
+0.00%
$ 34,958 $ 540
May 8, 12 PM $ 0.000035
+6.70%
$ 34,901 $ 541
May 7, 10 PM $ 0.0000327
-0.04%
$ 32,556 $ 109
May 7, 7 PM $ 0.0000332
-0.77%
$ 33,023 $ 119
May 7, 9 AM $ 0.0000324
+0.00%
$ -- $ 49
May 5, 5 PM $ 0.0000283
+0.00%
$ 28,138 $ 94
May 1, 7 AM $ 0.0000273
+0.00%
$ 27,154 $ 31
Apr 28, 2 PM $ 0.0000272
+0.00%
$ 27,038 $ 7
Apr 27, 8 AM $ 0.0000272
+0.00%
$ 27,083 $ 228
Apr 22, 2 AM $ 0.0000281
-1.17%
$ 28,008 $ 354
Apr 22, 1 AM $ 0.0000283
-0.06%
$ 28,161 $ 283
Apr 21, 4 PM $ 0.0000296
+0.00%
$ 29,425 $ 263
Download