Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

farthouse Historical Data

FARTHOUSE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 8 PM $0.0000181
+0.00%
$17,995 $60
Today, at 8 PM $0.0000181
+0.52%
$17,995 $60
Today, at 5 PM $0.0000181
+0.00%
$17,985 $181
Yesterday, at 7 PM $0.000018
+0.00%
$17,936 $170
Sep 28, 7 AM $0.0000185
+0.00%
$18,455 $21
Sep 27, 4 PM $0.0000191
+0.00%
$19,066 $8
Sep 27, 12 PM $0.0000195
+0.00%
$19,412 $5
Sep 27, 6 AM $0.0000191
-0.09%
$18,969 $50
Sep 27, 5 AM $0.000019
+0.00%
$18,958 $47
Sep 26, 10 PM $0.0000191
+0.00%
$18,992 $47
Sep 26, 5 PM $0.0000191
+0.00%
$18,987 $47
Sep 26, 8 AM $0.000019
+0.00%
$18,873 $47
Sep 26, 7 AM $0.0000188
+0.00%
$18,691 $1
Sep 26, 2 AM $0.000019
+0.00%
$18,878 $0
Sep 25, 6 AM $0.0000181
+0.00%
$17,977 $113
Sep 24, 9 PM $0.0000183
+0.00%
$18,235 $67
Sep 24, 2 PM $0.0000178
+0.00%
$17,725 $20
Sep 23, 4 AM $0.0000187
+0.00%
$18,593 $14
Sep 22, 10 PM $0.0000184
+0.00%
$18,287 $358
Sep 22, 6 PM $0.0000184
+0.00%
$18,306 $355
Sep 22, 10 AM $0.0000182
+0.00%
$18,109 $351
Sep 22, 4 AM $0.0000182
+0.00%
$18,115 $352
Sep 22, 12 AM $0.0000189
+0.00%
$18,850 $258
Sep 21, 11 PM $0.0000196
-1.64%
$19,498 $62
Sep 20, 12 AM $0.0000185
-0.26%
$18,416 $16
Sep 19, 9 PM $0.0000185
+0.00%
$18,439 $0.1
Sep 19, 2 AM $0.0000189
+0.00%
$18,853 $5
Sep 18, 4 PM $0.0000186
+0.28%
$18,486 $5
Sep 16, 10 PM $0.0000159
-0.54%
$15,867 $0.1
Sep 16, 1 PM $0.0000158
+0.00%
$15,779 $5
Sep 15, 6 PM $0.0000163
+0.00%
$16,204 $91
Sep 15, 1 PM $0.0000163
+0.00%
$16,255 $220
Sep 14, 8 PM $0.0000173
+0.00%
$17,180 $183
Sep 14, 7 PM $0.0000171
+0.00%
$17,054 $140
Sep 14, 6 PM $0.0000171
+1.53%
$17,007 $125
Sep 14, 5 PM $0.000017
+0.00%
$16,971 $0
Sep 14, 2 PM $0.0000168
+0.00%
$16,752 $15
Sep 13, 9 PM $0.0000168
+0.00%
$16,684 $16
Sep 13, 5 PM $0.0000168
+0.00%
$16,682 $53
Sep 13, 12 PM $0.0000165
+0.00%
$16,468 $59
Sep 13, 12 AM $0.0000163
+0.00%
$16,208 $57
Sep 12, 6 PM $0.0000165
+0.00%
$16,413 $8
Sep 12, 5 PM $0.0000165
+0.00%
$16,452 $7
Sep 12, 2 PM $0.0000165
+0.05%
$16,472 $4
Sep 12, 12 AM $0.0000166
+0.00%
$16,516 $4
Sep 11, 6 PM $0.0000164
+0.00%
$16,366 $4
Sep 11, 3 PM $0.0000168
+0.00%
$16,704 $2
Sep 9, 6 PM $0.0000168
+0.00%
$16,720 $0
Sep 9, 12 PM $0.000017
+0.00%
$16,888 $2
Sep 8, 7 PM $0.0000167
+0.00%
$16,664 $29
Download