farthouse Historical Data

FARTHOUSE
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0000197
+0.00%
$ 19,627 $ 13
Today, at 6 AM $ 0.0000197
+0.00%
$ 19,627 $ 13
Yesterday, at 10 PM $ 0.0000196
+0.00%
$ 19,563 $ 13
Aug 13, 1 PM $ 0.00002
+0.00%
$ 19,891 $ 0
Aug 13, 5 AM $ 0.0000201
+0.00%
$ 20,002 $ 7
Aug 12, 11 AM $ 0.0000202
+0.00%
$ 20,094 $ 12
Aug 12, 10 AM $ 0.0000202
+0.00%
$ 20,093 $ 12
Aug 12, 4 AM $ 0.0000201
+0.00%
$ 20,022 $ 0
Aug 12, 3 AM $ 0.0000202
+0.00%
$ 20,068 $ 0
Aug 10, 7 AM $ 0.0000203
+0.00%
$ 20,203 $ 1
Aug 9, 9 AM $ 0.0000201
+0.00%
$ 20,054 $ 61
Aug 8, 2 PM $ 0.0000201
+0.00%
$ 19,968 $ 60
Aug 8, 11 AM $ 0.00002
-0.70%
$ 19,867 $ 59
Aug 8, 3 AM $ 0.0000199
+0.00%
$ 19,824 $ 28
Aug 7, 10 PM $ 0.0000197
+0.30%
$ 19,637 $ 13
Aug 7, 7 PM $ 0.0000197
+0.00%
$ 19,635 $ 15
Aug 6, 8 PM $ 0.0000193
+0.00%
$ 19,190 $ 67
Aug 6, 2 AM $ 0.0000195
+0.00%
$ 19,396 $ 59
Aug 6, 1 AM $ 0.0000198
+0.00%
$ 19,753 $ 1
Aug 5, 9 AM $ 0.0000199
+0.00%
$ 19,819 $ 0
Aug 3, 5 AM $ 0.0000196
+0.00%
$ 19,499 $ 0
Aug 1, 2 PM $ 0.0000196
-0.01%
$ 19,521 $ 1
Aug 1, 11 AM $ 0.0000196
+0.00%
$ 19,501 $ 1
Jul 24, 6 PM $ 0.0000199
+0.03%
$ 19,815 $ 29
Jul 22, 6 AM $ 0.0000208
-0.60%
$ 20,684 $ 18
Jul 20, 4 PM $ 0.000021
+0.00%
$ 20,937 $ 3
Jul 20, 12 PM $ 0.0000209
+0.00%
$ 20,778 $ 0.1
Jul 14, 3 PM $ 0.0000211
+0.00%
$ 20,969 $ 6
Jul 14, 8 AM $ 0.0000205
+0.00%
$ 20,374 $ 6
Jul 13, 7 PM $ 0.0000204
+0.00%
$ 20,271 $ 1
Jul 9, 10 PM $ 0.0000212
+0.00%
$ 21,155 $ 33
Jul 9, 12 PM $ 0.0000211
+0.00%
$ 21,056 $ 31
Jul 9, 11 AM $ 0.000021
+0.04%
$ 20,945 $ 22
Jul 9, 9 AM $ 0.0000213
+0.00%
$ 21,223 $ 3
Jul 8, 10 AM $ 0.000021
+0.00%
$ 20,918 $ 110
Jul 8, 7 AM $ 0.0000213
+0.00%
$ 21,216 $ 108
Jul 8, 12 AM $ 0.0000225
+0.00%
$ 22,391 $ 4
Jul 7, 6 PM $ 0.0000229
+0.00%
$ 22,842 $ 14
Jul 7, 5 PM $ 0.000023
+0.00%
$ 22,941 $ 14
Jul 7, 6 AM $ 0.0000226
+0.00%
$ 22,506 $ 18
Jul 6, 7 PM $ 0.0000229
+0.04%
$ 22,819 $ 11
Jul 6, 6 AM $ 0.0000224
+0.00%
$ 22,335 $ 8
Jul 3, 6 PM $ 0.0000236
-0.23%
$ 23,460 $ 23
Jun 30, 11 AM $ 0.0000209
+0.00%
$ 20,783 $ 22
Jun 30, 7 AM $ 0.0000209
-0.09%
$ 20,848 $ 29
Jun 24, 9 PM $ 0.0000193
+0.00%
$ 19,197 $ 74
Jun 24, 4 PM $ 0.0000192
+0.00%
$ 19,146 $ 76
Jun 24, 1 PM $ 0.00002
+0.00%
$ 19,946 $ 9
Jun 23, 6 PM $ 0.00002
+0.00%
$ 19,874 $ 7
Jun 22, 6 PM $ 0.0000212
+0.00%
$ 21,153 $ 3
Download