farthouse Historical Data

FARTHOUSE
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0000304
-1.65%
$ 29,159 $ 24
May 18 $ 0.00003
-3.23%
$ -- $ 48
May 11 $ 0.0000357
-1.39%
$ 32,480 $ 268
May 4 $ 0.0000368
+30.37%
$ 35,709 $ 62
Apr 27 $ 0.0000273
+0.26%
$ -- $ 0
Apr 20 $ 0.0000281
-3.07%
$ -- $ 837
Apr 13 $ 0.0000318
+26.41%
$ 29,306 $ 1,896
Apr 6 $ 0.0000243
+6.78%
$ -- $ 211
Mar 30 $ 0.0000226
-10.62%
$ -- $ 1,198
Mar 23 $ 0.0000262
+17.21%
$ -- $ 19,917
Mar 16 $ 0.0000232
-5.29%
$ -- $ 279
Mar 9 $ 0.0000231
-2.16%
$ -- $ 130
Mar 2 $ 0.0000242
+0.59%
$ -- $ 372
Feb 23 $ 0.0000234
-5.89%
$ 23,376 $ 196
Jul 14 $ 0.000341
+6.90%
$ -- $ 3.57 million
Jul 7 $ 0.000301
-49.50%
$ 269,850 $ 2.52 million
Jun 30 $ 0.00056
-66.59%
$ 702,610 $ 2.8 million
Download