Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

farthouse Historical Data

FARTHOUSE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 2026 $0.0000281
-0.60%
$-- $354
Apr 21, 2026 $0.0000296
+0.00%
$-- $263
Apr 20, 2026 $0.000029
+0.00%
$-- $220
Apr 19, 2026 $0.0000293
-5.00%
$29,306 $356
Apr 18, 2026 $0.0000318
-2.65%
$-- $669
Apr 17, 2026 $0.0000326
+11.23%
$32,591 $707
Apr 16, 2026 $0.0000286
+11.05%
$28,627 $188
Apr 14, 2026 $0.0000251
+0.00%
$-- $332
Apr 10, 2026 $0.0000243
-1.26%
$-- $107
Apr 8, 2026 $0.0000238
+0.00%
$-- $82
Apr 7, 2026 $0.0000228
+0.00%
$-- $23
Apr 5, 2026 $0.0000229
+0.02%
$-- $155
Apr 3, 2026 $0.0000226
+0.00%
$-- $122
Apr 2, 2026 $0.0000225
-0.66%
$-- $210
Apr 1, 2026 $0.0000247
+0.00%
$24,692 $94
Mar 31, 2026 $0.0000238
-9.87%
$-- $622
Mar 30, 2026 $0.0000253
+0.00%
$25,276 $150
Mar 29, 2026 $0.0000263
+0.00%
$-- $346
Mar 28, 2026 $0.0000262
+0.14%
$26,181 $152
Mar 27, 2026 $0.0000264
-16.40%
$26,336 $1,060
Mar 26, 2026 $0.0000326
+7.00%
$32,533 $18,247
Mar 24, 2026 $0.0000235
-1.52%
$23,505 $438
Mar 23, 2026 $0.0000224
+0.00%
$-- $21
Mar 22, 2026 $0.0000232
-0.12%
$-- $24
Mar 20, 2026 $0.0000233
+0.00%
$23,267 $46
Mar 19, 2026 $0.0000243
-0.68%
$-- $209
Mar 12, 2026 $0.0000231
+0.00%
$-- $48
Mar 11, 2026 $0.000023
-2.27%
$-- $81
Mar 8, 2026 $0.0000226
+0.00%
$-- $447
Mar 7, 2026 $0.0000242
+3.55%
$-- $332
Mar 6, 2026 $0.0000241
+0.00%
$-- $7
Mar 4, 2026 $0.0000239
-0.82%
$-- $33
Mar 1, 2026 $0.0000234
-5.89%
$23,376 $196
Jul 18, 2025 $0.000341
-17.43%
$-- $823,585
Jul 17, 2025 $0.000352
+55.75%
$351,805 $869,880
Jul 16, 2025 $0.000207
+6.70%
$206,885 $884,811
Jul 15, 2025 $0.000194
-17.80%
$193,892 $574,774
Jul 14, 2025 $0.000235
-26.33%
$234,870 $419,841
Jul 13, 2025 $0.00027
-13.74%
$269,850 $422,390
Jul 12, 2025 $0.000301
-32.96%
$300,833 $419,332
Jul 11, 2025 $0.000448
-5.88%
$447,752 $419,185
Jul 10, 2025 $0.000458
-7.66%
$458,746 $421,698
Jul 9, 2025 $0.000502
-0.20%
$501,722 $418,524
Jul 8, 2025 $0.000514
-17.23%
$513,715 $421,107
Jul 7, 2025 $0.000628
+5.37%
$627,652 $420,521
Jul 6, 2025 $0.000703
+25.54%
$702,610 $420,814
Jul 5, 2025 $0.00056
-21.79%
$559,690 $419,577
Jul 4, 2025 $0.000715
+26.55%
$714,604 $420,766
Jul 3, 2025 $0.000548
-31.84%
$547,696 $424,467
Jul 2, 2025 $0.000765
+5.66%
$764,576 $419,568