farthouse Historical Data

FARTHOUSE Page 3
Download
Date Close Price change Market cap Trading volume
May 9, 4 PM $ 0.0000368
+0.00%
$ 36,682 $ 862
May 8, 2 PM $ 0.0000353
+0.00%
$ 35,185 $ 587
May 8, 1 PM $ 0.0000351
+0.00%
$ 34,958 $ 540
May 8, 12 PM $ 0.000035
+6.70%
$ 34,901 $ 541
May 7, 10 PM $ 0.0000327
-0.04%
$ 32,556 $ 109
May 7, 7 PM $ 0.0000332
-0.77%
$ 33,023 $ 119
May 7, 9 AM $ 0.0000324
+0.00%
$ -- $ 49
May 5, 5 PM $ 0.0000283
+0.00%
$ 28,138 $ 94
May 1, 7 AM $ 0.0000273
+0.00%
$ 27,154 $ 31
Apr 28, 2 PM $ 0.0000272
+0.00%
$ 27,038 $ 7
Apr 27, 8 AM $ 0.0000272
+0.00%
$ 27,083 $ 228
Apr 22, 2 AM $ 0.0000281
-1.17%
$ 28,008 $ 354
Apr 22, 1 AM $ 0.0000283
-0.06%
$ 28,161 $ 283
Apr 21, 4 PM $ 0.0000296
+0.00%
$ 29,425 $ 263
Apr 20, 2 AM $ 0.000029
+0.00%
$ 29,002 $ 220
Apr 19, 9 PM $ 0.0000293
-0.13%
$ 29,306 $ 356
Apr 19, 1 PM $ 0.0000309
+0.00%
$ 30,849 $ 172
Apr 18, 12 PM $ 0.0000318
-0.01%
$ 31,774 $ 669
Apr 18, 7 AM $ 0.0000327
-0.15%
$ 32,701 $ 632
Apr 18, 6 AM $ 0.0000327
+0.25%
$ 32,722 $ 632
Apr 17, 7 PM $ 0.0000326
+0.00%
$ 32,591 $ 707
Apr 17, 6 PM $ 0.0000324
+0.00%
$ 32,399 $ 707
Apr 17, 3 PM $ 0.0000325
+0.00%
$ 32,526 $ 634
Apr 17, 2 PM $ 0.0000299
+0.00%
$ 29,921 $ 628
Apr 17, 1 PM $ 0.0000298
+0.00%
$ 29,737 $ 105
Apr 17, 3 AM $ 0.0000293
+0.00%
$ 29,301 $ 215
Apr 16, 8 PM $ 0.0000286
-0.45%
$ 28,627 $ 188
Apr 16, 1 PM $ 0.0000275
+0.00%
$ 27,441 $ 144
Apr 16, 11 AM $ 0.0000258
+0.00%
$ 25,779 $ 97
Apr 14, 7 AM $ 0.0000251
+0.00%
$ 25,135 $ 332
Apr 10, 10 AM $ 0.0000243
+0.00%
$ 24,304 $ 107
Apr 10, 9 AM $ 0.0000244
-1.09%
$ 24,345 $ 107
Apr 8, 7 AM $ 0.0000238
+0.00%
$ 23,787 $ 82
Apr 7, 2 AM $ 0.0000228
+0.00%
$ 22,761 $ 23
Apr 5, 1 PM $ 0.0000229
+0.02%
$ 22,890 $ 155
Apr 3, 7 AM $ 0.0000226
+0.00%
$ 22,590 $ 122
Apr 2, 5 PM $ 0.0000225
-1.14%
$ 22,508 $ 210
Apr 2, 4 PM $ 0.0000227
+0.00%
$ 22,656 $ 188
Apr 1, 7 PM $ 0.0000247
+0.00%
$ 24,692 $ 94
Mar 31, 5 PM $ 0.0000238
+0.00%
$ 23,745 $ 622
Mar 31, 7 AM $ 0.0000259
-0.67%
$ 25,870 $ 260
Mar 31, 2 AM $ 0.0000264
+0.00%
$ 26,345 $ 243
Mar 30, 9 PM $ 0.0000253
+0.00%
$ 25,276 $ 150
Mar 30, 6 PM $ 0.0000256
+0.00%
$ 25,620 $ 75
Mar 30, 2 PM $ 0.0000261
-0.39%
$ 26,048 $ 49
Mar 30, 12 AM $ 0.0000253
+0.00%
$ 25,276 $ 239
Mar 29, 12 PM $ 0.0000263
+0.00%
$ 26,327 $ 346
Mar 28, 11 PM $ 0.0000262
-0.13%
$ 26,181 $ 152
Mar 28, 10 PM $ 0.0000262
+0.00%
$ 26,144 $ 183
Mar 27, 11 PM $ 0.0000264
-0.90%
$ 26,336 $ 1,060