Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

farthouse Historical Data

FARTHOUSE Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 8 PM $0.000025
+0.00%
$24,854 $84
Aug 22, 7 PM $0.000025
+0.00%
$24,868 $79
Aug 22, 5 PM $0.000025
+0.00%
$24,866 $51
Aug 22, 1 AM $0.0000246
+0.00%
$24,449 $0
Aug 21, 6 PM $0.000024
+0.00%
$23,914 $8
Aug 21, 11 AM $0.0000238
+0.00%
$23,692 $8
Aug 20, 11 PM $0.0000229
+0.00%
$22,831 $6
Aug 20, 10 PM $0.0000229
+0.00%
$22,768 $0
Aug 18, 4 AM $0.0000198
+0.00%
$19,694 $44
Aug 16, 6 PM $0.0000199
+0.00%
$-- $1
Aug 15, 6 AM $0.0000197
+0.00%
$19,627 $13
Aug 14, 10 PM $0.0000196
+0.00%
$19,563 $13
Aug 13, 1 PM $0.00002
+0.00%
$19,891 $0
Aug 13, 5 AM $0.0000201
+0.00%
$20,002 $7
Aug 12, 11 AM $0.0000202
+0.00%
$20,094 $12
Aug 12, 10 AM $0.0000202
+0.00%
$20,093 $12
Aug 12, 4 AM $0.0000201
+0.00%
$20,022 $0
Aug 12, 3 AM $0.0000202
+0.00%
$20,068 $0
Aug 10, 7 AM $0.0000203
+0.00%
$20,203 $1
Aug 9, 9 AM $0.0000201
+0.00%
$20,054 $61
Aug 8, 2 PM $0.0000201
+0.00%
$19,968 $60
Aug 8, 11 AM $0.00002
-0.70%
$19,867 $59
Aug 8, 3 AM $0.0000199
+0.00%
$19,824 $28
Aug 7, 10 PM $0.0000197
+0.30%
$19,637 $13
Aug 7, 7 PM $0.0000197
+0.00%
$19,635 $15
Aug 6, 8 PM $0.0000193
+0.00%
$19,190 $67
Aug 6, 2 AM $0.0000195
+0.00%
$19,396 $59
Aug 6, 1 AM $0.0000198
+0.00%
$19,753 $1
Aug 5, 9 AM $0.0000199
+0.00%
$19,819 $0
Aug 3, 5 AM $0.0000196
+0.00%
$19,499 $0
Aug 1, 2 PM $0.0000196
-0.01%
$19,521 $1
Aug 1, 11 AM $0.0000196
+0.00%
$19,501 $1
Jul 24, 6 PM $0.0000199
+0.03%
$19,815 $29
Jul 22, 6 AM $0.0000208
-0.60%
$20,684 $18
Jul 20, 4 PM $0.000021
+0.00%
$20,937 $3
Jul 20, 12 PM $0.0000209
+0.00%
$20,778 $0.1
Jul 14, 3 PM $0.0000211
+0.00%
$20,969 $6
Jul 14, 8 AM $0.0000205
+0.00%
$20,374 $6
Jul 13, 7 PM $0.0000204
+0.00%
$20,271 $1
Jul 9, 10 PM $0.0000212
+0.00%
$21,155 $33
Jul 9, 12 PM $0.0000211
+0.00%
$21,056 $31
Jul 9, 11 AM $0.000021
+0.04%
$20,945 $22
Jul 9, 9 AM $0.0000213
+0.00%
$21,223 $3
Jul 8, 10 AM $0.000021
+0.00%
$20,918 $110
Jul 8, 7 AM $0.0000213
+0.00%
$21,216 $108
Jul 8, 12 AM $0.0000225
+0.00%
$22,391 $4
Jul 7, 6 PM $0.0000229
+0.00%
$22,842 $14
Jul 7, 5 PM $0.000023
+0.00%
$22,941 $14
Jul 7, 6 AM $0.0000226
+0.00%
$22,506 $18
Jul 6, 7 PM $0.0000229
+0.04%
$22,819 $11