farthouse Historical Data

FARTHOUSE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 PM $ 0.000029
+0.04%
$ 28,946 $ 786
Mar 27, 7 PM $ 0.0000289
+0.00%
$ 28,931 $ 2,071
Mar 27, 6 PM $ 0.0000293
+0.00%
$ 29,240 $ 2,236
Mar 27, 3 PM $ 0.0000289
+0.00%
$ 28,894 $ 17,236
Mar 27, 2 PM $ 0.0000289
-0.16%
$ 28,897 $ 17,106
Mar 27, 1 PM $ 0.0000293
+0.00%
$ 29,308 $ 17,111
Mar 27, 11 AM $ 0.0000299
+0.00%
$ 29,931 $ 17,339
Mar 27, 10 AM $ 0.0000304
-0.90%
$ 30,397 $ 17,543
Mar 27, 4 AM $ 0.0000309
+0.29%
$ 30,834 $ 18,016
Mar 27, 2 AM $ 0.0000315
+0.00%
$ 31,501 $ 18,232
Mar 26, 10 PM $ 0.0000326
-8.99%
$ 32,533 $ 18,247
Mar 26, 9 PM $ 0.0000363
+0.46%
$ 36,294 $ 19,843
Mar 26, 8 PM $ 0.0000361
+18.36%
$ 36,059 $ 19,767
Mar 26, 7 PM $ 0.0000297
+0.25%
$ 29,710 $ 15,988
Mar 26, 6 PM $ 0.0000299
-3.83%
$ 29,907 $ 15,444
Mar 26, 5 PM $ 0.0000311
-1.61%
$ 31,104 $ 15,961
Mar 26, 4 PM $ 0.0000311
-5.72%
$ 31,071 $ 14,806
Mar 26, 3 PM $ 0.000033
+8.38%
$ 32,950 $ 14,000
Mar 24, 10 PM $ 0.0000235
+0.00%
$ 23,505 $ 438
Mar 24, 5 PM $ 0.0000232
-0.39%
$ 23,159 $ 159
Mar 24, 11 AM $ 0.0000241
+0.00%
$ 24,103 $ 105
Mar 24, 10 AM $ 0.000024
+0.00%
$ 23,976 $ 110
Mar 24, 8 AM $ 0.0000239
+0.00%
$ 23,868 $ 82
Mar 23, 10 AM $ 0.0000224
+0.00%
$ -- $ 21
Mar 22, 6 AM $ 0.0000232
-0.12%
$ 23,145 $ 24
Mar 20, 8 PM $ 0.0000233
+0.00%
$ 23,267 $ 46
Mar 19, 1 AM $ 0.0000243
-0.68%
$ 24,270 $ 209
Mar 12, 4 AM $ 0.0000231
+0.00%
$ 23,044 $ 48
Mar 11, 7 AM $ 0.000023
+0.00%
$ 23,017 $ 81
Mar 11, 3 AM $ 0.0000233
+0.00%
$ 23,278 $ 91
Mar 11, 2 AM $ 0.0000234
-0.30%
$ 23,402 $ 82
Mar 11, 1 AM $ 0.0000236
+0.00%
$ 23,553 $ 42
Mar 8, 4 AM $ 0.0000226
+0.00%
$ 22,595 $ 447
Mar 7, 11 AM $ 0.0000242
+1.66%
$ 24,211 $ 332
Mar 7, 7 AM $ 0.0000234
+0.00%
$ 23,381 $ 117
Mar 6, 2 PM $ 0.0000241
+0.00%
$ 24,079 $ 7
Mar 4, 5 AM $ 0.0000239
+0.00%
$ 23,873 $ 33
Mar 4, 12 AM $ 0.0000241
+0.00%
$ 24,069 $ 107
Mar 1, 7 PM $ 0.0000234
+0.00%
$ 23,376 $ 196
Mar 1, 5 AM $ 0.0000249
+0.00%
$ 24,838 $ 70
Download