Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

farthouse Historical Data

FARTHOUSE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 6 AM $0.0000224
+0.00%
$22,335 $8
Jul 3, 6 PM $0.0000236
-0.23%
$23,460 $23
Jun 30, 11 AM $0.0000209
+0.00%
$20,783 $22
Jun 30, 7 AM $0.0000209
-0.09%
$20,848 $29
Jun 24, 9 PM $0.0000193
+0.00%
$19,197 $74
Jun 24, 4 PM $0.0000192
+0.00%
$19,146 $76
Jun 24, 1 PM $0.00002
+0.00%
$19,946 $9
Jun 23, 6 PM $0.00002
+0.00%
$19,874 $7
Jun 22, 6 PM $0.0000212
+0.00%
$21,153 $3
Jun 19, 6 PM $0.0000203
+0.00%
$20,175 $59
Jun 17, 9 AM $0.000021
+0.00%
$20,929 $126
Jun 16, 2 PM $0.0000217
+0.00%
$21,602 $252
Jun 16, 2 AM $0.0000222
+0.00%
$22,080 $187
Jun 15, 5 AM $0.0000206
+0.00%
$20,493 $102
Jun 15, 4 AM $0.0000206
+0.00%
$20,558 $53
Jun 11, 5 PM $0.0000189
+0.00%
$18,797 $21
Jun 10, 8 PM $0.0000183
+0.00%
$18,231 $894
Jun 10, 2 PM $0.0000189
-0.30%
$18,866 $937
Jun 10, 1 PM $0.0000191
+0.00%
$18,976 $918
Jun 10, 12 PM $0.0000216
+0.00%
$21,517 $849
Jun 8, 8 PM $0.0000232
+0.04%
$23,099 $22
Jun 8, 7 PM $0.0000232
-0.05%
$23,095 $19
Jun 4, 9 AM $0.0000239
+0.00%
$23,822 $28
Jun 2, 2 PM $0.000028
+0.00%
$27,925 $2
Jun 1, 2 PM $0.0000282
-0.44%
$28,049 $20
May 31, 10 PM $0.0000293
+0.00%
$29,159 $8
May 27, 1 AM $0.0000304
+0.00%
$30,225 $21
May 26, 9 PM $0.0000304
+0.00%
$30,249 $11
May 25, 7 PM $0.0000326
+0.00%
$32,461 $334
May 25, 6 AM $0.0000309
+0.19%
$30,789 $32
May 23, 8 PM $0.00003
+0.00%
$29,851 $11
May 22, 6 AM $0.0000309
+0.00%
$30,788 $62
May 22, 5 AM $0.000031
+0.00%
$30,844 $60
May 21, 11 PM $0.000031
-0.27%
$30,865 $64
May 21, 10 PM $0.0000311
-0.64%
$30,994 $52
May 21, 8 PM $0.0000315
-0.07%
$31,329 $99
May 21, 2 PM $0.0000308
-0.03%
$30,713 $143
May 20, 6 PM $0.0000315
+0.00%
$31,320 $44
May 20, 5 PM $0.0000313
+0.00%
$31,119 $43
May 19, 7 PM $0.0000305
+0.00%
$30,329 $41
May 19, 12 PM $0.0000305
+0.00%
$30,411 $34
May 19, 11 AM $0.0000305
+0.00%
$30,415 $31
May 18, 8 PM $0.000031
+0.00%
$30,848 $198
May 17, 8 PM $0.0000326
+0.00%
$32,480 $646
May 17, 5 PM $0.0000334
+0.00%
$33,307 $506
May 17, 8 AM $0.0000337
+0.00%
$33,511 $409
May 17, 7 AM $0.0000337
+0.01%
$33,520 $405
May 16, 10 PM $0.0000357
+0.00%
$35,526 $10
May 16, 2 PM $0.0000334
-0.03%
$33,257 $8
May 16, 6 AM $0.0000342
+0.00%
$34,033 $238