Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

farthouse Historical Data

FARTHOUSE Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 6 PM $0.0000348
+0.03%
$34,614 $242
May 14, 9 AM $0.0000339
+0.00%
$33,803 $547
May 14, 7 AM $0.0000353
+0.00%
$35,125 $322
May 13, 3 PM $0.0000338
-0.96%
$33,629 $47
May 13, 6 AM $0.0000357
+0.00%
$35,500 $27
May 12, 6 AM $0.0000362
+0.00%
$36,028 $77
May 10, 11 PM $0.0000359
+0.11%
$35,709 $19
May 10, 10 PM $0.0000358
+0.35%
$35,656 $16
May 10, 8 AM $0.0000349
+0.19%
$34,796 $457
May 9, 4 PM $0.0000368
+0.00%
$36,682 $862
May 8, 2 PM $0.0000353
+0.00%
$35,185 $587
May 8, 1 PM $0.0000351
+0.00%
$34,958 $540
May 8, 12 PM $0.000035
+6.70%
$34,901 $541
May 7, 10 PM $0.0000327
-0.04%
$32,556 $109
May 7, 7 PM $0.0000332
-0.77%
$33,023 $119
May 7, 9 AM $0.0000324
+0.00%
$-- $49
May 5, 5 PM $0.0000283
+0.00%
$28,138 $94
May 1, 7 AM $0.0000273
+0.00%
$27,154 $31
Apr 28, 2 PM $0.0000272
+0.00%
$27,038 $7
Apr 27, 8 AM $0.0000272
+0.00%
$27,083 $228
Apr 22, 2 AM $0.0000281
-1.17%
$28,008 $354
Apr 22, 1 AM $0.0000283
-0.06%
$28,161 $283
Apr 21, 4 PM $0.0000296
+0.00%
$29,425 $263
Apr 20, 2 AM $0.000029
+0.00%
$29,002 $220
Apr 19, 9 PM $0.0000293
-0.13%
$29,306 $356
Apr 19, 1 PM $0.0000309
+0.00%
$30,849 $172
Apr 18, 12 PM $0.0000318
-0.01%
$31,774 $669
Apr 18, 7 AM $0.0000327
-0.15%
$32,701 $632
Apr 18, 6 AM $0.0000327
+0.25%
$32,722 $632
Apr 17, 7 PM $0.0000326
+0.00%
$32,591 $707
Apr 17, 6 PM $0.0000324
+0.00%
$32,399 $707
Apr 17, 3 PM $0.0000325
+0.00%
$32,526 $634
Apr 17, 2 PM $0.0000299
+0.00%
$29,921 $628
Apr 17, 1 PM $0.0000298
+0.00%
$29,737 $105
Apr 17, 3 AM $0.0000293
+0.00%
$29,301 $215
Apr 16, 8 PM $0.0000286
-0.45%
$28,627 $188
Apr 16, 1 PM $0.0000275
+0.00%
$27,441 $144
Apr 16, 11 AM $0.0000258
+0.00%
$25,779 $97
Apr 14, 7 AM $0.0000251
+0.00%
$25,135 $332
Apr 10, 10 AM $0.0000243
+0.00%
$24,304 $107
Apr 10, 9 AM $0.0000244
-1.09%
$24,345 $107
Apr 8, 7 AM $0.0000238
+0.00%
$23,787 $82
Apr 7, 2 AM $0.0000228
+0.00%
$22,761 $23
Apr 5, 1 PM $0.0000229
+0.02%
$22,890 $155
Apr 3, 7 AM $0.0000226
+0.00%
$22,590 $122
Apr 2, 5 PM $0.0000225
-1.14%
$22,508 $210
Apr 2, 4 PM $0.0000227
+0.00%
$22,656 $188
Apr 1, 7 PM $0.0000247
+0.00%
$24,692 $94
Download