farthouse Historical Data

FARTHOUSE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000282
+0.00%
$ 28,049 $ 20
Yesterday $ 0.0000293
+0.00%
$ 29,159 $ 8
May 27, 2026 $ 0.0000304
+0.00%
$ -- $ 21
May 26, 2026 $ 0.0000304
+0.00%
$ 30,249 $ 11
May 25, 2026 $ 0.0000326
+5.63%
$ 32,461 $ 334
May 23, 2026 $ 0.00003
+0.00%
$ 29,851 $ 11
May 22, 2026 $ 0.0000309
-0.18%
$ -- $ 62
May 21, 2026 $ 0.000031
+0.47%
$ 30,865 $ 64
May 20, 2026 $ 0.0000315
+0.65%
$ 31,320 $ 44
May 19, 2026 $ 0.0000305
-0.28%
$ 30,329 $ 41
May 18, 2026 $ 0.000031
+0.00%
$ 30,848 $ 198
May 17, 2026 $ 0.0000326
-3.10%
$ 32,480 $ 646
May 16, 2026 $ 0.0000357
+4.39%
$ 35,526 $ 10
May 15, 2026 $ 0.0000348
+0.03%
$ 34,614 $ 242
May 14, 2026 $ 0.0000339
-3.76%
$ -- $ 547
May 13, 2026 $ 0.0000338
-5.27%
$ -- $ 47
May 12, 2026 $ 0.0000362
+0.00%
$ -- $ 77
May 10, 2026 $ 0.0000359
+2.82%
$ 35,709 $ 19
May 9, 2026 $ 0.0000368
+0.00%
$ -- $ 862
May 8, 2026 $ 0.0000353
+7.57%
$ -- $ 587
May 7, 2026 $ 0.0000327
+0.76%
$ 32,556 $ 109
May 5, 2026 $ 0.0000283
+0.00%
$ -- $ 94
May 1, 2026 $ 0.0000273
+0.00%
$ -- $ 31
Apr 28, 2026 $ 0.0000272
+0.00%
$ -- $ 7
Apr 27, 2026 $ 0.0000272
+0.00%
$ -- $ 228
Apr 22, 2026 $ 0.0000281
-0.60%
$ -- $ 354
Apr 21, 2026 $ 0.0000296
+0.00%
$ -- $ 263
Apr 20, 2026 $ 0.000029
+0.00%
$ -- $ 220
Apr 19, 2026 $ 0.0000293
-5.00%
$ 29,306 $ 356
Apr 18, 2026 $ 0.0000318
-2.65%
$ -- $ 669
Apr 17, 2026 $ 0.0000326
+11.23%
$ 32,591 $ 707
Apr 16, 2026 $ 0.0000286
+11.05%
$ 28,627 $ 188
Apr 14, 2026 $ 0.0000251
+0.00%
$ -- $ 332
Apr 10, 2026 $ 0.0000243
-1.26%
$ -- $ 107
Apr 8, 2026 $ 0.0000238
+0.00%
$ -- $ 82
Apr 7, 2026 $ 0.0000228
+0.00%
$ -- $ 23
Apr 5, 2026 $ 0.0000229
+0.02%
$ -- $ 155
Apr 3, 2026 $ 0.0000226
+0.00%
$ -- $ 122
Apr 2, 2026 $ 0.0000225
-0.66%
$ -- $ 210
Apr 1, 2026 $ 0.0000247
+0.00%
$ 24,692 $ 94
Mar 31, 2026 $ 0.0000238
-9.87%
$ -- $ 622
Mar 30, 2026 $ 0.0000253
+0.00%
$ 25,276 $ 150
Mar 29, 2026 $ 0.0000263
+0.00%
$ -- $ 346
Mar 28, 2026 $ 0.0000262
+0.14%
$ 26,181 $ 152
Mar 27, 2026 $ 0.0000264
-16.40%
$ 26,336 $ 1,060
Mar 26, 2026 $ 0.0000326
+7.00%
$ 32,533 $ 18,247
Mar 24, 2026 $ 0.0000235
-1.52%
$ 23,505 $ 438
Mar 23, 2026 $ 0.0000224
+0.00%
$ -- $ 21
Mar 22, 2026 $ 0.0000232
-0.12%
$ -- $ 24
Mar 20, 2026 $ 0.0000233
+0.00%
$ 23,267 $ 46
Download