Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

farthouse Historical Data

FARTHOUSE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 8 PM $0.0000181
+0.00%
$17,995 $60
Today, at 8 PM $0.0000181
+0.52%
$17,995 $60
Today, at 5 PM $0.0000181
+0.00%
$17,985 $181
Yesterday, at 7 PM $0.000018
+0.00%
$17,936 $170
Sep 28, 7 AM $0.0000185
+0.00%
$18,455 $21
Sep 27, 4 PM $0.0000191
+0.00%
$19,066 $8
Sep 27, 12 PM $0.0000195
+0.00%
$19,412 $5
Sep 27, 6 AM $0.0000191
-0.09%
$18,969 $50
Sep 27, 5 AM $0.000019
+0.00%
$18,958 $47
Sep 26, 10 PM $0.0000191
+0.00%
$18,992 $47
Sep 26, 5 PM $0.0000191
+0.00%
$18,987 $47
Sep 26, 8 AM $0.000019
+0.00%
$18,873 $47
Sep 26, 7 AM $0.0000188
+0.00%
$18,691 $1
Sep 26, 2 AM $0.000019
+0.00%
$18,878 $0
Sep 25, 6 AM $0.0000181
+0.00%
$17,977 $113
Sep 24, 9 PM $0.0000183
+0.00%
$18,235 $67
Sep 24, 2 PM $0.0000178
+0.00%
$17,725 $20
Sep 23, 4 AM $0.0000187
+0.00%
$18,593 $14
Sep 22, 10 PM $0.0000184
+0.00%
$18,287 $358
Sep 22, 6 PM $0.0000184
+0.00%
$18,306 $355
Sep 22, 10 AM $0.0000182
+0.00%
$18,109 $351
Sep 22, 4 AM $0.0000182
+0.00%
$18,115 $352
Sep 22, 12 AM $0.0000189
+0.00%
$18,850 $258
Sep 21, 11 PM $0.0000196
-1.64%
$19,498 $62
Sep 20, 12 AM $0.0000185
-0.26%
$18,416 $16
Sep 19, 9 PM $0.0000185
+0.00%
$18,439 $0.1
Sep 19, 2 AM $0.0000189
+0.00%
$18,853 $5
Sep 18, 4 PM $0.0000186
+0.28%
$18,486 $5
Sep 16, 10 PM $0.0000159
-0.54%
$15,867 $0.1
Sep 16, 1 PM $0.0000158
+0.00%
$15,779 $5
Sep 15, 6 PM $0.0000163
+0.00%
$16,204 $91
Sep 15, 1 PM $0.0000163
+0.00%
$16,255 $220
Sep 14, 8 PM $0.0000173
+0.00%
$17,180 $183
Sep 14, 7 PM $0.0000171
+0.00%
$17,054 $140
Sep 14, 6 PM $0.0000171
+1.53%
$17,007 $125
Sep 14, 5 PM $0.000017
+0.00%
$16,971 $0
Sep 14, 2 PM $0.0000168
+0.00%
$16,752 $15
Sep 13, 9 PM $0.0000168
+0.00%
$16,684 $16
Sep 13, 5 PM $0.0000168
+0.00%
$16,682 $53
Sep 13, 12 PM $0.0000165
+0.00%
$16,468 $59
Sep 13, 12 AM $0.0000163
+0.00%
$16,208 $57
Sep 12, 6 PM $0.0000165
+0.00%
$16,413 $8
Sep 12, 5 PM $0.0000165
+0.00%
$16,452 $7
Sep 12, 2 PM $0.0000165
+0.05%
$16,472 $4
Sep 12, 12 AM $0.0000166
+0.00%
$16,516 $4
Sep 11, 6 PM $0.0000164
+0.00%
$16,366 $4
Sep 11, 3 PM $0.0000168
+0.00%
$16,704 $2
Sep 9, 6 PM $0.0000168
+0.00%
$16,720 $0
Sep 9, 12 PM $0.000017
+0.00%
$16,888 $2
Sep 8, 7 PM $0.0000167
+0.00%
$16,664 $29
Download